発生日の終値

5日後の終値

2024-08-06

1

1106

1214

+9%

2024-03-14

8

1214

1246

+2%

2024-03-08

4

1245

1218

-3%

2023-06-01

1

1028

1047

+1%

2021-01-27

2

1044

1032

-2%

2020-09-08

1

989

1024

+3%

2020-03-10

8

948

961

+1%

2019-11-22

1

1143

1161

+1%

2018-10-24

2

1318

1356

+2%

2018-08-22

9

1388

1473

+6%

2018-08-14

3

1429

1375

-4%

2018-06-26

4

1585

1529

-4%

2018-05-31

1

1618

1732

+7%

2018-03-09

1

1784

1828

+2%

2017-07-31

1

1583

1649

+4%

2016-11-10

2

1349

1317

-3%

2016-08-04

1

1222

1300

+6%

2016-02-15

1

966

972

0%

2015-08-26

1

1040

995

-5%

2015-06-22

1

1262

1243

-2%

2015-06-10

1

1300

1266

-3%

2015-06-05

3

1312

1311

-1%

2015-03-27

1

1439

1445

0%

2014-07-22

1

2197

2298

+4%

2014-05-13

2

2114

2109

-1%

2014-05-01

1

2250

2103

-7%

2014-03-18

1

2092

2328

+11%

2012-11-14

1

1142

1156

+1%

2012-09-12

4

1132

1139

0%

2012-09-10

2

1095

1197

+9%

2012-07-13

2

1182

1088

-8%

2012-05-18

1

1123

1105

-2%

2012-04-18

3

1246

1221

-3%

2011-12-07

1

950

956

0%

2011-11-21

2

982

978

-1%

2011-08-15

1

1048

1005

-5%

2011-08-10

2

1066

1057

-1%

2011-08-04

2

1147

1043

-10%

2011-05-18

2

1022

1089

+6%

2011-03-18

1

1058

1150

+8%

2011-01-24

1

1185

1151

-3%

2010-08-25

2

976

995

+1%

2010-05-26

1

1110

1129

+1%

2010-05-24

1

1085

1126

+3%

2010-05-17

1

1284

1085

-16%

2010-03-25

1

1191

1257

+5%

2009-11-26

2

945

1090

+15%

2009-11-20

1

958

1004

+4%

2009-05-08

2

846

843

-1%

2008-12-15

1

779

785

0%

2008-12-11

2

800

757

-6%

2008-12-08

6

882

779

-12%

2008-10-14

5

969

1148

+18%

2008-09-30

1

1176

1031

-13%

2008-09-24

2

1216

1186

-3%

2008-07-22

3

1598

1641

+2%