戻る
TOPページへ

[4100]戸田工業

勝率（RSI）：48%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2025-01-20

3

1074

1031

-5%

2024-12-24

7

1172

1072

-9%

2024-12-17

2

1191

1160

-3%

2024-12-12

2

1280

1165

-9%

2024-12-06

2

1354

1160

-15%

2024-12-05

1

1346

1167

-14%

2024-06-12

1

1964

2155

+9%

2024-03-14

8

1783

2119

+18%

2024-03-12

6

1770

1833

+3%

2024-03-05

1

1711

1790

+4%

2023-07-18

1

2186

2181

-1%

2022-12-26

2

2426

2477

+2%

2022-03-15

1

2468

2891

+17%

2020-10-26

6

1934

2060

+6%

2020-10-19

1

2025

no data

no data

2020-10-13

1

2339

1963

-17%

2020-07-13

1

1749

1756

0%

2020-07-09

5

1761

1794

+1%

2020-07-06

2

1818

1729

-5%

2020-03-16

13

1136

1215

+6%

2020-03-05

6

1719

1133

-35%

2020-03-02

3

1817

1136

-38%

2019-04-23

3

2270

2101

-8%

2018-12-13

1

2337

2198

-6%

2018-11-22

1

2402

2383

-1%

2018-11-14

1

2456

2465

0%

2018-09-14

2

2729

3000

+9%

2018-08-22

1

2782

2823

+1%

2018-06-01

14

2962

2901

-3%

2018-05-30

12

2965

2996

+1%

2018-05-21

5

3115

3025

-3%

2018-05-17

3

3125

2894

-8%

2018-02-15

6

3490

3815

+9%

2018-02-07

1

4060

3730

-9%

2017-12-07

5

4175

4445

+6%

2017-12-05

3

4210

4480

+6%

2017-10-06

6

4720

4645

-2%

2017-05-31

2

266

275

+3%

2017-04-13

3

257

269

+4%

2016-11-10

1

280

287

+2%

2016-08-24

2

270

280

+3%

2016-06-17

3

279

276

-2%

2016-05-09

1

307

315

+2%

2016-01-22

5

262

260

-1%

2015-12-16

1

321

320

-1%

2015-08-26

4

278

293

+5%

2015-06-22

4

348

340

-3%

2015-06-17

1

356

340

-5%

2015-03-10

1

496

447

-10%

2015-01-15

1

430

509

+18%

2014-10-20

6

343

401

+16%

2014-07-14

1

300

303

+1%

2014-03-24

4

253

286

+13%

2014-03-18

1

252

266

+5%

2014-02-05

2

247

251

+1%

2014-01-29

1

283

261

-8%

2013-12-25

1

279

292

+4%

2013-12-17

1

289

291

0%

2013-07-30

2

259

266

+2%

2013-06-10

5

282

265

-7%

2013-06-05

2

281

268

-5%

2013-04-08

7

311

317

+1%

2013-04-04

5

306

312

+1%

2013-01-18

2

350

360

+2%

2012-10-11

8

233

243

+4%

2012-10-05

5

252

252

0%

2012-09-07

4

313

304

-3%

2012-07-26

9

325

300

-8%

2012-05-23

2

411

400

-3%

2012-05-08

3

507

378

-26%

2012-04-11

1

545

516

-6%

2011-08-15

1

711

644

-10%

2011-08-10

4

719

658

-9%

2011-03-18

1

707

714

0%

2011-02-25

1

807

797

-2%

2011-02-22

1

808

838

+3%

2010-10-22

1

745

750

0%

2010-08-23

1

653

701

+7%

2010-05-10

2

659

603

-9%

2010-04-30

1

673

625

-8%

2010-02-02

3

599

637

+6%

2010-01-27

1

623

621

-1%

2009-12-22

2

776

728

-7%

2009-11-19

1

760

799

+5%

2009-10-07

3

722

935

+29%

2009-07-21

5

353

363

+2%

2009-02-13

3

269

293

+8%

2008-12-11

4

187

189

+1%

2008-11-19

1

213

196

-8%

2008-10-14

12

239

213

-11%

2008-07-04

3

389

352

-10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)