発生日の終値

10日後の終値

2024-03-12

6

3825

3825

0%

2024-03-08

4

3870

3780

-3%

2022-12-26

1

2454

2517

+2%

2022-12-06

1

2548

2501

-2%

2022-03-15

1

2448

2596

+6%

2020-12-24

2

3215

3475

+8%

2020-03-10

2

2543

2480

-3%

2020-03-05

1

2718

2258

-17%

2020-03-02

3

2767

2202

-21%

2019-12-12

3

3080

3190

+3%

2019-10-04

5

2607

2934

+12%

2019-10-01

2

2668

2830

+6%

2019-07-11

1

2826

2860

+1%

2018-10-31

1

3405

3280

-4%

2018-10-16

3

3690

3210

-14%

2018-02-16

3

2604

2756

+5%

2018-02-08

2

3430

2734

-21%

2017-10-17

3

4395

4360

-1%

2017-04-17

4

2818

2945

+4%

2016-11-10

1

2983

2873

-4%

2016-11-08

2

3070

2935

-5%

2016-03-22

4

2067

2213

+7%

2015-08-26

4

1128

1138

0%

2015-06-19

1

1323

1300

-2%

2015-01-19

2

1278

1299

+1%

2014-12-26

1

1319

1287

-3%

2014-11-13

1

1352

1360

0%

2014-04-14

2

1357

1331

-2%

2014-02-07

2

1355

1399

+3%

2013-12-25

2

1505

1613

+7%

2013-06-10

5

1575

1506

-5%

2012-09-04

1

1460

1553

+6%

2012-07-24

3

1300

1421

+9%

2012-06-05

2

1327

1327

0%

2012-05-31

10

1385

1302

-6%

2012-04-11

2

1856

1832

-2%

2012-04-05

1

1910

1924

0%

2012-01-18

1

2199

2227

+1%

2012-01-13

1

2187

2264

+3%

2011-08-15

1

2251

2468

+9%

2011-07-22

6

2535

2315

-9%

2011-06-29

2

2820

2611

-8%

2011-06-01

1

2851

2985

+4%

2011-05-30

4

2747

2946

+7%

2011-03-16

3

2975

3275

+10%

2010-10-05

2

2912

3145

+8%

2010-08-24

2

2956

3150

+6%

2010-08-17

1

3040

3020

-1%

2010-05-28

3

3070

3180

+3%

2010-05-24

1

3060

3415

+11%

2010-04-14

1

3755

3955

+5%

2010-03-01

2

3765

3680

-3%

2010-02-17

3

4190

3855

-8%

2010-01-20

1

4695

4565

-3%

2010-01-15

2

4590

4690

+2%

2009-03-31

1

1841

1915

+4%

2008-11-25

4

962

932

-4%

2008-10-10

6

1300

1030

-21%

2008-09-17

7

1822

1477

-19%

2008-07-11

5

2185

2225

+1%