発生日の終値

5日後の終値

2024-03-12

6

3825

3890

+1%

2024-03-08

4

3870

3940

+1%

2022-12-26

1

2454

2417

-2%

2022-12-06

1

2548

2547

-1%

2022-03-15

1

2448

2690

+9%

2020-12-24

2

3215

3270

+1%

2020-03-10

2

2543

2298

-10%

2020-03-05

1

2718

2348

-14%

2020-03-02

3

2767

2383

-14%

2019-12-12

3

3080

3265

+6%

2019-10-04

5

2607

2674

+2%

2019-10-01

2

2668

2679

0%

2019-07-11

1

2826

2813

-1%

2018-10-31

1

3405

3710

+8%

2018-10-16

3

3690

3615

-3%

2018-02-16

3

2604

2734

+4%

2018-02-08

2

3430

2604

-25%

2017-10-17

3

4395

4215

-5%

2017-04-17

4

2818

2855

+1%

2016-11-10

1

2983

3050

+2%

2016-11-08

2

3070

2895

-6%

2016-03-22

4

2067

2111

+2%

2015-08-26

4

1128

1114

-2%

2015-06-19

1

1323

1322

-1%

2015-01-19

2

1278

1315

+2%

2014-12-26

1

1319

1318

-1%

2014-11-13

1

1352

1331

-2%

2014-04-14

2

1357

1434

+5%

2014-02-07

2

1355

1386

+2%

2013-12-25

2

1505

1587

+5%

2013-06-10

5

1575

1569

-1%

2012-09-04

1

1460

1477

+1%

2012-07-24

3

1300

1409

+8%

2012-06-05

2

1327

1284

-4%

2012-05-31

10

1385

1350

-3%

2012-04-11

2

1856

1935

+4%

2012-04-05

1

1910

1871

-3%

2012-01-18

1

2199

2307

+4%

2012-01-13

1

2187

2288

+4%

2011-08-15

1

2251

2168

-4%

2011-07-22

6

2535

2353

-8%

2011-06-29

2

2820

2700

-5%

2011-06-01

1

2851

2780

-3%

2011-05-30

4

2747

2811

+2%

2011-03-16

3

2975

2910

-3%

2010-10-05

2

2912

2838

-3%

2010-08-24

2

2956

3020

+2%

2010-08-17

1

3040

2956

-3%

2010-05-28

3

3070

3500

+14%

2010-05-24

1

3060

3090

0%

2010-04-14

1

3755

3870

+3%

2010-03-01

2

3765

3860

+2%

2010-02-17

3

4190

3975

-6%

2010-01-20

1

4695

4450

-6%

2010-01-15

2

4590

4645

+1%

2009-03-31

1

1841

1951

+5%

2008-11-25

4

962

901

-7%

2008-10-10

6

1300

1335

+2%

2008-09-17

7

1822

1893

+3%

2008-07-11

5

2185

2115

-4%