発生日の終値

10日後の終値

2024-10-01

4

2541

2608

+2%

2024-03-11

5

2862

2740

-5%

2022-11-10

2

3130

3255

+3%

2022-03-08

1

2740

3140

+14%

2020-12-21

4

2686

2720

+1%

2020-10-26

1

2619

2870

+9%

2020-06-16

1

2869

2829

-2%

2020-03-23

4

2089

2347

+12%

2020-03-05

5

2594

1882

-28%

2020-03-02

2

2606

2065

-21%

2019-10-11

4

1962

2057

+4%

2019-07-30

4

1810

1789

-2%

2019-07-26

2

1778

1825

+2%

2019-06-28

1

1943

1914

-2%

2019-04-22

7

2034

1984

-3%

2019-04-15

2

2155

2135

-1%

2018-12-26

1

2029

2124

+4%

2018-07-04

1

2180

2156

-2%

2018-05-16

1

2224

2200

-2%

2018-05-14

2

2223

2233

0%

2018-01-19

1

2159

2197

+1%

2017-08-22

2

1876

1851

-2%

2017-07-26

1

1923

1970

+2%

2017-07-19

2

1938

2014

+3%

2017-06-01

2

1955

2020

+3%

2016-12-09

3

1555

1632

+4%

2016-11-10

2

1586

1688

+6%

2016-08-23

14

1519

1590

+4%

2016-08-12

7

1654

1432

-14%

2016-06-27

4

1694

1820

+7%

2015-09-30

1

1778

1843

+3%

2015-06-01

1

1587

1680

+5%

2014-12-22

6

1156

1139

-2%

2014-12-18

4

1168

1099

-6%

2014-10-20

4

1209

1287

+6%

2014-09-16

6

1323

1342

+1%

2014-09-11

4

1343

1341

-1%

2014-07-25

5

1346

1381

+2%

2014-07-22

2

1329

1421

+6%

2013-08-28

1

1016

1006

-1%

2013-08-01

3

1000

1057

+5%

2013-05-31

6

1140

1083

-6%

2013-05-29

4

1107

1067

-4%

2012-11-19

2

817

856

+4%

2012-11-01

1

861

807

-7%

2012-05-25

6

794

788

-1%

2012-04-17

4

859

854

-1%

2012-03-27

1

903

878

-3%

2011-03-16

1

684

780

+14%

2010-11-04

2

786

846

+7%

2010-06-18

1

847

842

-1%

2009-11-25

3

940

944

0%

2009-11-18

1

941

963

+2%

2009-11-16

1

944

947

0%

2009-10-08

1

1046

1104

+5%

2009-04-30

1

867

971

+11%

2009-02-27

1

767

753

-2%

2009-01-22

7

784

815

+3%

2008-10-29

1

679

826

+21%

2008-10-14

1

854

635

-26%

2008-08-21

4

1140

1199

+5%

2008-08-14

2

1147

1195

+4%