発生日の終値

5日後の終値

2024-10-01

4

2541

2607

+2%

2024-03-11

5

2862

2885

0%

2022-11-10

2

3130

3165

+1%

2022-03-08

1

2740

2819

+2%

2020-12-21

4

2686

2809

+4%

2020-10-26

1

2619

no data

no data

2020-06-16

1

2869

2866

-1%

2020-03-23

4

2089

2492

+19%

2020-03-05

5

2594

2270

-13%

2020-03-02

2

2606

2438

-7%

2019-10-11

4

1962

2033

+3%

2019-07-30

4

1810

no data

no data

2019-07-26

2

1778

1777

-1%

2019-06-28

1

1943

1924

-1%

2019-04-22

7

2034

2135

+4%

2019-04-15

2

2155

2034

-6%

2018-12-26

1

2029

2148

+5%

2018-07-04

1

2180

2131

-3%

2018-05-16

1

2224

2275

+2%

2018-05-14

2

2223

2293

+3%

2018-01-19

1

2159

2212

+2%

2017-08-22

2

1876

1862

-1%

2017-07-26

1

1923

2014

+4%

2017-07-19

2

1938

1923

-1%

2017-06-01

2

1955

1964

0%

2016-12-09

3

1555

1607

+3%

2016-11-10

2

1586

1682

+6%

2016-08-23

14

1519

1465

-4%

2016-08-12

7

1654

1478

-11%

2016-06-27

4

1694

1740

+2%

2015-09-30

1

1778

1762

-1%

2015-06-01

1

1587

1644

+3%

2014-12-22

6

1156

1136

-2%

2014-12-18

4

1168

1150

-2%

2014-10-20

4

1209

1211

0%

2014-09-16

6

1323

1342

+1%

2014-09-11

4

1343

1343

0%

2014-07-25

5

1346

1420

+5%

2014-07-22

2

1329

1341

0%

2013-08-28

1

1016

1022

0%

2013-08-01

3

1000

1001

0%

2013-05-31

6

1140

1028

-10%

2013-05-29

4

1107

1050

-6%

2012-11-19

2

817

815

-1%

2012-11-01

1

861

838

-3%

2012-05-25

6

794

771

-3%

2012-04-17

4

859

840

-3%

2012-03-27

1

903

898

-1%

2011-03-16

1

684

737

+7%

2010-11-04

2

786

818

+4%

2010-06-18

1

847

854

0%

2009-11-25

3

940

934

-1%

2009-11-18

1

941

927

-2%

2009-11-16

1

944

938

-1%

2009-10-08

1

1046

1080

+3%

2009-04-30

1

867

923

+6%

2009-02-27

1

767

736

-5%

2009-01-22

7

784

848

+8%

2008-10-29

1

679

820

+20%

2008-10-14

1

854

807

-6%

2008-08-21

4

1140

1195

+4%

2008-08-14

2

1147

1140

-1%