発生日の終値

10日後の終値

2024-08-06

1

3316

3749

+13%

2024-03-12

6

4474

4584

+2%

2024-03-08

4

4470

4548

+1%

2023-11-09

1

9074

9112

0%

2023-01-05

1

5940

6230

+4%

2021-02-25

1

6470

0

-100%

2020-03-02

1

3990

3195

-20%

2019-11-22

1

3955

3990

0%

2018-09-18

4

3265

3350

+2%

2018-09-13

2

3250

3445

+6%

2018-08-24

1

3475

3305

-5%

2018-05-31

2

4130

4225

+2%

2018-03-27

2

3810

3790

-1%

2018-02-19

2

4070

3930

-4%

2017-08-01

1

3640

3775

+3%

2017-06-19

2

3780

3680

-3%

2017-04-17

4

3285

3635

+10%

2016-06-15

1

2582

2480

-4%

2016-05-16

3

2567

2834

+10%

2016-02-15

1

3025

2960

-3%

2016-01-18

5

3405

3825

+12%

2016-01-13

2

3420

3590

+4%

2015-09-30

2

3160

3730

+18%

2015-08-26

2

3230

3400

+5%

2015-05-15

5

3660

3775

+3%

2015-04-02

4

3890

3955

+1%

2013-10-09

4

2068

2180

+5%

2012-12-07

1

1632

1661

+1%

2012-10-04

3

1631

1680

+3%

2012-10-02

1

1628

1640

0%

2012-07-19

1

1687

1663

-2%

2012-06-05

1

1607

1737

+8%

2012-05-31

1

1620

1738

+7%

2012-04-17

1

1744

1712

-2%

2012-04-12

3

1759

1761

0%

2011-08-15

4

1531

1545

0%

2011-06-28

1

1657

1733

+4%

2011-04-14

2

1572

1709

+8%

2011-03-16

2

1494

1714

+14%

2010-11-04

3

1483

1565

+5%

2010-08-19

1

1378

1404

+1%

2010-07-05

1

1518

1478

-3%

2010-05-28

2

1627

1590

-3%

2010-02-02

1

1553

1650

+6%

2010-01-28

1

1609

1627

+1%

2009-11-30

7

1505

1700

+12%

2009-11-02

3

1816

1532

-16%

2009-10-27

1

1814

1648

-10%

2009-09-29

1

2030

1992

-2%

2009-02-23

1

1365

1282

-7%

2008-10-14

3

1312

1186

-10%

2008-09-24

1

1708

1271

-26%