発生日の終値

5日後の終値

2024-08-06

1

3316

3671

+10%

2024-03-12

6

4474

4430

-1%

2024-03-08

4

4470

4309

-4%

2023-11-09

1

9074

9145

0%

2023-01-05

1

5940

6190

+4%

2021-02-25

1

6470

0

-100%

2020-03-02

1

3990

3550

-12%

2019-11-22

1

3955

4075

+3%

2018-09-18

4

3265

3410

+4%

2018-09-13

2

3250

3320

+2%

2018-08-24

1

3475

3565

+2%

2018-05-31

2

4130

4235

+2%

2018-03-27

2

3810

3770

-2%

2018-02-19

2

4070

4085

0%

2017-08-01

1

3640

3855

+5%

2017-06-19

2

3780

3835

+1%

2017-04-17

4

3285

3490

+6%

2016-06-15

1

2582

2665

+3%

2016-05-16

3

2567

2719

+5%

2016-02-15

1

3025

2964

-3%

2016-01-18

5

3405

3530

+3%

2016-01-13

2

3420

3300

-4%

2015-09-30

2

3160

3405

+7%

2015-08-26

2

3230

3280

+1%

2015-05-15

5

3660

3760

+2%

2015-04-02

4

3890

3960

+1%

2013-10-09

4

2068

2162

+4%

2012-12-07

1

1632

1666

+2%

2012-10-04

3

1631

1608

-2%

2012-10-02

1

1628

1582

-3%

2012-07-19

1

1687

1583

-7%

2012-06-05

1

1607

1724

+7%

2012-05-31

1

1620

1682

+3%

2012-04-17

1

1744

1758

0%

2012-04-12

3

1759

1777

+1%

2011-08-15

4

1531

1426

-7%

2011-06-28

1

1657

1711

+3%

2011-04-14

2

1572

1602

+1%

2011-03-16

2

1494

1594

+6%

2010-11-04

3

1483

1496

0%

2010-08-19

1

1378

1355

-2%

2010-07-05

1

1518

1558

+2%

2010-05-28

2

1627

1667

+2%

2010-02-02

1

1553

1633

+5%

2010-01-28

1

1609

1701

+5%

2009-11-30

7

1505

1673

+11%

2009-11-02

3

1816

1691

-7%

2009-10-27

1

1814

1748

-4%

2009-09-29

1

2030

1928

-6%

2009-02-23

1

1365

1246

-9%

2008-10-14

3

1312

1410

+7%

2008-09-24

1

1708

1601

-7%