[4187]大阪有機化学工業
勝率（RSI）：47%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-08-06
1
3050
3155
+3%
2024-03-12
6
3220
3295
+2%
2024-03-08
4
3240
3165
-3%
2024-03-06
2
3355
+1%
2023-11-09
2620
2703
2022-06-21
2265
2321
2020-10-08
3
2357
2642
+12%
2020-09-02
2430
2415
-1%
2020-03-17
1341
1454
+8%
2020-03-10
1440
-7%
2020-03-02
1548
1397
-10%
2020-02-21
1726
-11%
2019-08-14
926
952
2019-03-20
1120
1092
2019-03-15
1121
1080
-4%
2018-10-30
5
1384
1421
2018-09-13
1264
1406
+11%
2018-08-22
1306
1389
+6%
2018-07-09
1405
2018-06-04
1438
1544
+7%
2018-05-08
8
1436
1471
2018-05-02
1431
1470
2018-03-26
1351
1375
2018-02-15
1495
1531
2018-02-13
1566
2018-02-07
1553
2017-08-07
1308
2017-07-03
1488
1309
-13%
2017-03-16
921
902
2017-03-09
945
2017-01-23
916
0%
2016-07-04
535
554
2016-06-07
594
556
2016-06-03
596
595
2015-12-15
605
619
2015-12-11
634
2015-08-26
616
599
2012-05-17
366
360
-2%
2012-04-20
423
409
2012-02-14
419
420
2011-11-24
338
381
2011-11-11
347
335
2011-11-09
352
342
2011-08-16
372
365
2011-05-31
415
413
2011-05-26
2011-05-24
2011-04-28
430
2011-03-16
390
425
2011-03-01
509
507
2010-11-04
451
2010-10-25
499
2010-09-06
461
469
2010-08-18
505
504
2010-07-02
693
731
+5%
2010-05-19
641
624
2010-03-10
7
368
460
+25%
2009-12-21
323
353
+9%
2009-11-25
343
346
2009-05-14
12
337
345
2009-03-25
350
2009-02-13
359
2009-01-15
380
377
2008-10-29
416
400
2008-10-14
424
2008-09-17
480
2008-09-10
530
479
2008-08-15
522
501
-5%
2008-08-12
14
523
500
2008-06-25
601