戻る
TOPページへ

[4204]積水化学工業

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

2102

2152

+2%

2024-03-14

8

2145

2250

+4%

2024-03-12

6

2130

2169

+1%

2024-03-06

2

2126

2116

-1%

2023-10-05

1

2083

2087

0%

2023-06-01

1

1938

1990

+2%

2022-12-06

1

1866

1872

0%

2020-03-17

14

1233

1410

+14%

2020-03-10

9

1420

1233

-14%

2020-03-04

5

1577

1407

-11%

2019-07-19

1

1592

1580

-1%

2018-10-29

12

1677

1819

+8%

2018-10-24

9

1739

1771

+1%

2018-10-19

6

1805

1658

-9%

2018-10-17

4

1850

1739

-7%

2018-10-17

4

1850

1739

-7%

2018-08-14

1

1853

1831

-2%

2018-05-31

1

1788

1853

+3%

2018-03-09

1

1869

1860

-1%

2018-02-07

5

1938

1922

-1%

2018-02-01

1

2083

1971

-6%

2017-11-22

1

2186

2171

-1%

2017-05-25

3

1951

1997

+2%

2017-05-23

1

1924

1945

+1%

2017-04-17

1

1764

1836

+4%

2016-06-27

2

1262

1300

+3%

2016-06-17

1

1310

1228

-7%

2016-02-15

1

1284

1279

-1%

2015-08-05

4

1361

1403

+3%

2015-06-19

4

1534

1544

0%

2015-06-11

1

1565

1515

-4%

2014-12-17

2

1387

1454

+4%

2014-04-16

1

1060

1024

-4%

2014-03-28

1

1055

1094

+3%

2014-01-29

1

1202

1127

-7%

2013-05-29

4

1115

1014

-10%

2012-11-14

2

617

634

+2%

2012-10-12

1

602

621

+3%

2012-09-12

1

615

640

+4%

2012-09-07

3

624

632

+1%

2012-05-30

7

669

665

-1%

2012-04-10

1

704

716

+1%

2011-11-21

2

574

587

+2%

2011-05-26

4

632

637

0%

2011-04-13

3

624

612

-2%

2011-03-16

2

614

640

+4%

2010-08-26

4

507

497

-2%

2010-08-18

2

544

503

-8%

2010-07-05

1

558

558

0%

2010-05-27

1

559

575

+2%

2009-11-30

6

514

548

+6%

2009-09-30

2

522

479

-9%

2009-07-16

5

532

567

+6%

2009-02-27

1

421

433

+2%

2009-02-10

1

469

467

-1%

2009-01-22

2

511

518

+1%

2008-10-14

7

497

507

+2%

2008-06-24

2

712

721

+1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)