発生日の終値

10日後の終値

2024-06-12

1

3375

3514

+4%

2024-03-14

8

3611

3720

+3%

2024-03-12

6

3556

3787

+6%

2023-01-11

1

2988

3065

+2%

2020-12-09

2

3685

3540

-4%

2020-08-03

1

3425

3690

+7%

2020-03-17

3

2870

2897

0%

2020-03-05

1

3120

3300

+5%

2020-03-02

5

3260

2666

-19%

2020-02-26

2

3305

2997

-10%

2019-08-09

6

3050

2947

-4%

2019-07-19

1

3530

3065

-14%

2018-10-30

2

3200

3325

+3%

2018-10-24

1

4010

3340

-17%

2018-10-22

2

4145

3350

-20%

2018-10-17

3

4190

3350

-21%

2018-10-17

3

4190

3350

-21%

2018-06-26

2

3880

3875

-1%

2017-11-14

1

3840

3975

+3%

2017-06-19

1

3295

3405

+3%

2017-01-19

1

3050

2962

-3%

2016-02-15

1

2078

2146

+3%

2015-08-26

2

2435

2397

-2%

2014-12-17

1

2444

2449

0%

2014-10-20

1

2123

2373

+11%

2014-09-19

2

2450

2298

-7%

2014-06-13

1

2096

2160

+3%

2014-04-16

1

2214

2202

-1%

2014-02-03

1

1975

2155

+9%

2014-01-29

1

2071

2099

+1%

2013-12-16

6

1977

2095

+5%

2013-12-09

1

2040

1973

-4%

2013-08-01

1

1930

1864

-4%

2013-06-10

1

1943

1900

-3%

2012-05-29

4

1131

1129

-1%

2011-08-15

5

1064

1059

-1%

2011-03-16

2

1053

1090

+3%

2010-11-01

3

969

928

-5%

2010-06-28

1

927

961

+3%

2010-05-27

1

942

959

+1%

2009-10-13

2

892

873

-3%

2008-10-14

6

720

759

+5%

2008-07-22

1

881

916

+3%