発生日の終値

5日後の終値

2024-06-12

1

3375

3486

+3%

2024-03-14

8

3611

3810

+5%

2024-03-12

6

3556

3650

+2%

2023-01-11

1

2988

3040

+1%

2020-12-09

2

3685

3600

-3%

2020-08-03

1

3425

3600

+5%

2020-03-17

3

2870

2922

+1%

2020-03-05

1

3120

2840

-9%

2020-03-02

5

3260

3030

-8%

2020-02-26

2

3305

3110

-6%

2019-08-09

6

3050

3015

-2%

2019-07-19

1

3530

3320

-6%

2018-10-30

2

3200

3350

+4%

2018-10-24

1

4010

3350

-17%

2018-10-22

2

4145

2976

-29%

2018-10-17

3

4190

4010

-5%

2018-10-17

3

4190

4010

-5%

2018-06-26

2

3880

3815

-2%

2017-11-14

1

3840

3830

-1%

2017-06-19

1

3295

3365

+2%

2017-01-19

1

3050

3100

+1%

2016-02-15

1

2078

2186

+5%

2015-08-26

2

2435

2453

0%

2014-12-17

1

2444

2493

+2%

2014-10-20

1

2123

2190

+3%

2014-09-19

2

2450

2351

-5%

2014-06-13

1

2096

2121

+1%

2014-04-16

1

2214

2200

-1%

2014-02-03

1

1975

2000

+1%

2014-01-29

1

2071

1939

-7%

2013-12-16

6

1977

1973

-1%

2013-12-09

1

2040

1977

-4%

2013-08-01

1

1930

1818

-6%

2013-06-10

1

1943

1900

-3%

2012-05-29

4

1131

1106

-3%

2011-08-15

5

1064

1040

-3%

2011-03-16

2

1053

1065

+1%

2010-11-01

3

969

971

0%

2010-06-28

1

927

965

+4%

2010-05-27

1

942

977

+3%

2009-10-13

2

892

884

-1%

2008-10-14

6

720

764

+6%

2008-07-22

1

881

947

+7%