発生日の終値

10日後の終値

2020-05-26

1

4620

4620

0%

2020-03-18

1

4410

4600

+4%

2020-03-16

2

4405

4590

+4%

2020-03-04

3

4570

4410

-4%

2020-03-02

1

4560

4405

-4%

2019-11-15

1

3400

3940

+15%

2018-12-12

1

1639

1658

+1%

2018-10-22

6

1947

1753

-10%

2018-10-16

2

1975

1714

-14%

2018-09-14

3

2101

2337

+11%

2018-06-26

4

2225

2181

-2%

2018-05-31

1

2346

2383

+1%

2018-02-15

7

2359

2392

+1%

2018-02-08

3

2487

2411

-4%

2017-11-28

3

2940

2937

-1%

2017-11-24

1

2958

2863

-4%

2017-08-21

2

3005

2949

-2%

2017-05-24

3

2965

3205

+8%

2016-04-13

4

1862

1931

+3%

2016-04-08

1

1817

1968

+8%

2015-12-16

2

1962

1898

-4%

2015-09-30

1

1641

1855

+13%

2015-08-26

5

1810

1849

+2%

2015-06-19

2

2305

2212

-5%

2014-03-26

1

1373

1433

+4%

2014-02-07

3

1390

1453

+4%

2013-08-27

1

1667

1669

0%

2013-04-03

1

1344

1467

+9%

2013-03-06

1

1306

1478

+13%

2012-11-15

1

1080

1178

+9%

2012-10-04

3

1030

1082

+5%

2012-09-07

7

1138

1100

-4%

2012-09-04

4

1120

1166

+4%

2012-07-19

2

1162

1209

+4%

2012-06-05

1

1210

1241

+2%

2012-05-17

3

1333

1241

-7%

2012-04-12

3

1429

1514

+5%

2011-08-15

5

1388

1308

-6%

2011-06-28

1

1551

1610

+3%

2011-06-22

1

1599

1673

+4%

2011-03-16

2

1574

1691

+7%

2010-08-18

1

1561

1438

-8%

2010-08-16

3

1576

1500

-5%

2010-07-06

5

1674

1651

-2%

2010-05-28

2

1780

1757

-2%

2009-11-16

1

1662

1760

+5%

2009-02-24

1

955

1044

+9%

2008-10-28

1

905

968

+6%

2008-10-14

6

1146

905

-22%

2008-09-22

14

1622

1151

-30%

2008-07-16

1

1960

2075

+5%

2008-07-14

2

2010

2005

-1%