発生日の終値

5日後の終値

2020-05-26

1

4620

4625

0%

2020-03-18

1

4410

4590

+4%

2020-03-16

2

4405

4575

+3%

2020-03-04

3

4570

4535

-1%

2020-03-02

1

4560

4550

-1%

2019-11-15

1

3400

3500

+2%

2018-12-12

1

1639

1631

-1%

2018-10-22

6

1947

1631

-17%

2018-10-16

2

1975

1777

-11%

2018-09-14

3

2101

2261

+7%

2018-06-26

4

2225

2120

-5%

2018-05-31

1

2346

2477

+5%

2018-02-15

7

2359

2357

-1%

2018-02-08

3

2487

2377

-5%

2017-11-28

3

2940

2914

-1%

2017-11-24

1

2958

2948

-1%

2017-08-21

2

3005

2972

-2%

2017-05-24

3

2965

3055

+3%

2016-04-13

4

1862

1936

+3%

2016-04-08

1

1817

1935

+6%

2015-12-16

2

1962

1908

-3%

2015-09-30

1

1641

1842

+12%

2015-08-26

5

1810

1753

-4%

2015-06-19

2

2305

2300

-1%

2014-03-26

1

1373

1449

+5%

2014-02-07

3

1390

1400

0%

2013-08-27

1

1667

1665

-1%

2013-04-03

1

1344

1459

+8%

2013-03-06

1

1306

1398

+7%

2012-11-15

1

1080

1172

+8%

2012-10-04

3

1030

1009

-3%

2012-09-07

7

1138

1152

+1%

2012-09-04

4

1120

1113

-1%

2012-07-19

2

1162

1097

-6%

2012-06-05

1

1210

1231

+1%

2012-05-17

3

1333

1273

-5%

2012-04-12

3

1429

1470

+2%

2011-08-15

5

1388

1252

-10%

2011-06-28

1

1551

1638

+5%

2011-06-22

1

1599

1565

-3%

2011-03-16

2

1574

1556

-2%

2010-08-18

1

1561

1438

-8%

2010-08-16

3

1576

1478

-7%

2010-07-06

5

1674

1693

+1%

2010-05-28

2

1780

1799

+1%

2009-11-16

1

1662

1644

-2%

2009-02-24

1

955

1003

+5%

2008-10-28

1

905

1142

+26%

2008-10-14

6

1146

1075

-7%

2008-09-22

14

1622

1395

-14%

2008-07-16

1

1960

2180

+11%

2008-07-14

2

2010

2085

+3%