戻る
TOPページへ

[4221]大倉工業

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

3080

3135

+1%

2024-03-12

6

3090

3150

+1%

2024-03-08

4

3110

3160

+1%

2024-03-05

1

3140

3160

0%

2020-03-10

2

1345

1551

+15%

2020-03-02

4

1541

1189

-23%

2019-07-19

1

1687

1689

0%

2019-06-26

1

1671

1730

+3%

2018-12-27

3

1834

1735

-6%

2018-12-17

1

2006

1841

-9%

2018-10-22

2

1973

2107

+6%

2018-10-16

2

1955

2160

+10%

2018-09-13

4

1993

2306

+15%

2018-09-10

1

2064

2305

+11%

2018-08-14

2

2256

2226

-2%

2018-07-06

1

2353

2408

+2%

2018-06-04

7

546

536

-2%

2018-05-31

5

529

533

0%

2018-05-29

3

554

536

-4%

2018-02-15

1

548

599

+9%

2018-02-08

2

597

575

-4%

2018-02-01

3

681

572

-17%

2018-01-26

1

677

577

-15%

2017-11-20

2

657

676

+2%

2017-10-12

1

785

768

-3%

2017-07-05

1

604

670

+10%

2017-07-03

1

601

663

+10%

2017-05-31

2

587

607

+3%

2017-04-18

6

493

526

+6%

2017-04-14

4

487

528

+8%

2016-01-13

3

325

310

-5%

2015-12-16

1

363

344

-6%

2015-08-26

2

309

320

+3%

2015-07-10

2

324

327

0%

2015-03-12

1

355

355

0%

2014-11-25

4

349

359

+2%

2014-10-20

6

346

387

+11%

2014-08-11

2

365

404

+10%

2014-04-15

1

298

293

-2%

2014-03-24

4

303

317

+4%

2014-02-05

2

301

317

+5%

2014-01-29

1

337

316

-7%

2013-10-08

3

351

357

+1%

2013-08-02

2

335

363

+8%

2013-06-07

1

329

348

+5%

2013-05-31

3

383

334

-13%

2013-05-29

1

383

348

-10%

2012-07-27

7

177

177

0%

2012-07-04

2

196

184

-7%

2012-05-24

7

200

197

-2%

2011-11-28

5

241

238

-2%

2011-07-15

1

280

275

-2%

2011-05-26

6

252

256

+1%

2011-03-18

4

206

283

+37%

2011-02-28

4

278

209

-25%

2010-10-25

1

203

208

+2%

2010-09-03

2

212

221

+4%

2010-08-24

1

222

210

-6%

2010-08-19

1

233

203

-13%

2010-08-17

2

231

219

-6%

2010-04-21

3

269

246

-9%

2009-11-16

1

252

253

0%

2009-07-14

1

235

236

0%

2008-12-22

7

216

201

-7%

2008-10-14

1

199

172

-14%

2008-10-09

4

190

186

-3%

2008-08-20

1

227

238

+4%

2008-08-15

2

223

248

+11%

2008-07-15

1

237

246

+3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)