戻る
TOPページへ

[4221]大倉工業

勝率（RSI）：42%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

3080

3170

+2%

2024-03-12

6

3090

3160

+2%

2024-03-08

4

3110

3120

0%

2024-03-05

1

3140

3090

-2%

2020-03-10

2

1345

1347

0%

2020-03-02

4

1541

1336

-14%

2019-07-19

1

1687

1711

+1%

2019-06-26

1

1671

1806

+8%

2018-12-27

3

1834

1813

-2%

2018-12-17

1

2006

1756

-13%

2018-10-22

2

1973

1855

-6%

2018-10-16

2

1955

1925

-2%

2018-09-13

4

1993

2149

+7%

2018-09-10

1

2064

2081

0%

2018-08-14

2

2256

2161

-5%

2018-07-06

1

2353

2341

-1%

2018-06-04

7

546

541

-1%

2018-05-31

5

529

550

+3%

2018-05-29

3

554

544

-2%

2018-02-15

1

548

565

+3%

2018-02-08

2

597

572

-5%

2018-02-01

3

681

597

-13%

2018-01-26

1

677

679

0%

2017-11-20

2

657

678

+3%

2017-10-12

1

785

770

-2%

2017-07-05

1

604

650

+7%

2017-07-03

1

601

605

0%

2017-05-31

2

587

599

+2%

2017-04-18

6

493

515

+4%

2017-04-14

4

487

506

+3%

2016-01-13

3

325

301

-8%

2015-12-16

1

363

352

-4%

2015-08-26

2

309

311

0%

2015-07-10

2

324

325

0%

2015-03-12

1

355

350

-2%

2014-11-25

4

349

351

0%

2014-10-20

6

346

352

+1%

2014-08-11

2

365

357

-3%

2014-04-15

1

298

293

-2%

2014-03-24

4

303

323

+6%

2014-02-05

2

301

316

+4%

2014-01-29

1

337

301

-11%

2013-10-08

3

351

358

+1%

2013-08-02

2

335

324

-4%

2013-06-07

1

329

334

+1%

2013-05-31

3

383

329

-15%

2013-05-29

1

383

355

-8%

2012-07-27

7

177

172

-3%

2012-07-04

2

196

192

-3%

2012-05-24

7

200

199

-1%

2011-11-28

5

241

248

+2%

2011-07-15

1

280

278

-1%

2011-05-26

6

252

257

+1%

2011-03-18

4

206

227

+10%

2011-02-28

4

278

273

-2%

2010-10-25

1

203

197

-3%

2010-09-03

2

212

216

+1%

2010-08-24

1

222

219

-2%

2010-08-19

1

233

223

-5%

2010-08-17

2

231

222

-4%

2010-04-21

3

269

261

-3%

2009-11-16

1

252

244

-4%

2009-07-14

1

235

233

-1%

2008-12-22

7

216

209

-4%

2008-10-14

1

199

214

+7%

2008-10-09

4

190

199

+4%

2008-08-20

1

227

232

+2%

2008-08-15

2

223

230

+3%

2008-07-15

1

237

261

+10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)