発生日の終値

10日後の終値

2024-08-06

1

1195

1302

+8%

2024-03-12

6

1609

1527

-6%

2024-03-08

4

1692

1541

-9%

2021-02-01

1

1171

1250

+6%

2020-10-21

1

1138

no data

no data

2020-03-02

3

1050

764

-28%

2019-11-25

4

1335

1372

+2%

2019-11-13

1

1407

1363

-4%

2019-08-14

4

1266

1302

+2%

2018-12-26

2

824

1026

+24%

2018-10-16

1

1013

972

-5%

2018-10-12

4

1022

946

-8%

2018-10-12

4

1022

946

-8%

2018-09-13

2

1119

1154

+3%

2018-08-17

2

973

1242

+27%

2018-07-06

12

1131

1095

-4%

2018-03-26

1

1522

1460

-5%

2018-02-15

8

1920

2051

+6%

2018-02-08

4

1962

2025

+3%

2017-05-22

1

903

900

-1%

2017-03-08

1

903

1033

+14%

2017-02-10

2

924

917

-1%

2016-01-22

5

949

878

-8%

2015-08-26

3

1066

1143

+7%

2015-08-04

4

1272

1270

-1%

2015-07-30

1

1283

1264

-2%

2015-06-19

2

1398

1388

-1%

2015-05-08

3

1461

1459

-1%

2015-03-06

2

1529

1504

-2%

2015-01-20

4

1479

1476

-1%

2014-10-22

1

1560

1709

+9%

2014-10-20

3

1522

1731

+13%

2014-08-11

3

1709

1864

+9%

2014-08-07

1

1689

1832

+8%

2014-03-24

1

1396

1530

+9%

2014-02-06

4

1386

1421

+2%

2013-08-29

1

1460

1576

+7%

2013-06-27

2

1571

1604

+2%

2013-05-28

1

1987

1780

-11%

2012-07-30

4

1130

1152

+1%

2012-07-20

3

1235

1126

-9%

2012-06-05

1

1110

1220

+9%

2012-05-31

1

1139

1200

+5%

2012-05-16

2

1230

1109

-10%

2012-05-10

1

1296

1217

-7%

2011-11-18

8

955

1026

+7%

2011-08-22

11

1240

1315

+6%

2011-06-27

12

1648

1700

+3%

2011-04-28

2

1860

1965

+5%

2011-04-14

1

1903

1860

-3%

2011-03-16

1

1835

2106

+14%

2011-02-09

6

2120

2105

-1%

2010-10-22

7

1812

1955

+7%

2010-09-02

2

1740

1959

+12%

2010-08-30

1

1760

1882

+6%

2010-08-13

3

1995

1730

-14%

2010-07-21

1

2280

2139

-7%

2010-06-30

1

2480

2445

-2%

2010-05-20

1

2530

2662

+5%

2010-02-15

1

2139

2245

+4%

2009-11-17

2

1700

1935

+13%

2009-11-06

3

2020

1772

-13%

2009-06-24

1

1799

1926

+7%

2009-04-23

5

1428

1540

+7%

2009-02-27

1

814

845

+3%

2009-02-10

7

834

800

-5%

2008-12-18

1

896

987

+10%

2008-12-16

1

931

878

-6%

2008-10-30

3

935

1150

+22%

2008-10-14

5

1183

905

-24%

2008-09-18

4

1451

1520

+4%

2008-09-05

1

1590

1620

+1%

2008-08-29

1

1920

1520

-21%

2008-08-06

12

2250

2075

-8%

2008-07-02

7

2580

2620

+1%