発生日の終値

5日後の終値

2024-08-06

1

1195

1281

+7%

2024-03-12

6

1609

1528

-6%

2024-03-08

4

1692

1494

-12%

2021-02-01

1

1171

1232

+5%

2020-10-21

1

1138

1235

+8%

2020-03-02

3

1050

850

-20%

2019-11-25

4

1335

1377

+3%

2019-11-13

1

1407

1339

-5%

2019-08-14

4

1266

1273

0%

2018-12-26

2

824

954

+15%

2018-10-16

1

1013

1006

-1%

2018-10-12

4

1022

1028

0%

2018-10-12

4

1022

1028

0%

2018-09-13

2

1119

1169

+4%

2018-08-17

2

973

985

+1%

2018-07-06

12

1131

1169

+3%

2018-03-26

1

1522

1561

+2%

2018-02-15

8

1920

2020

+5%

2018-02-08

4

1962

1960

-1%

2017-05-22

1

903

900

-1%

2017-03-08

1

903

1078

+19%

2017-02-10

2

924

924

0%

2016-01-22

5

949

934

-2%

2015-08-26

3

1066

1114

+4%

2015-08-04

4

1272

1267

-1%

2015-07-30

1

1283

1268

-2%

2015-06-19

2

1398

1394

-1%

2015-05-08

3

1461

1455

-1%

2015-03-06

2

1529

1476

-4%

2015-01-20

4

1479

1540

+4%

2014-10-22

1

1560

1585

+1%

2014-10-20

3

1522

1568

+3%

2014-08-11

3

1709

1825

+6%

2014-08-07

1

1689

1770

+4%

2014-03-24

1

1396

1453

+4%

2014-02-06

4

1386

1398

0%

2013-08-29

1

1460

1541

+5%

2013-06-27

2

1571

1618

+2%

2013-05-28

1

1987

1979

-1%

2012-07-30

4

1130

1122

-1%

2012-07-20

3

1235

1118

-10%

2012-06-05

1

1110

1235

+11%

2012-05-31

1

1139

1200

+5%

2012-05-16

2

1230

1218

-1%

2012-05-10

1

1296

1264

-3%

2011-11-18

8

955

1003

+5%

2011-08-22

11

1240

1263

+1%

2011-06-27

12

1648

1690

+2%

2011-04-28

2

1860

1924

+3%

2011-04-14

1

1903

1813

-5%

2011-03-16

1

1835

2205

+20%

2011-02-09

6

2120

2234

+5%

2010-10-22

7

1812

1973

+8%

2010-09-02

2

1740

1971

+13%

2010-08-30

1

1760

1806

+2%

2010-08-13

3

1995

2018

+1%

2010-07-21

1

2280

2414

+5%

2010-06-30

1

2480

2430

-3%

2010-05-20

1

2530

2420

-5%

2010-02-15

1

2139

2249

+5%

2009-11-17

2

1700

1920

+12%

2009-11-06

3

2020

1797

-12%

2009-06-24

1

1799

1950

+8%

2009-04-23

5

1428

1480

+3%

2009-02-27

1

814

810

-1%

2009-02-10

7

834

810

-3%

2008-12-18

1

896

853

-5%

2008-12-16

1

931

860

-8%

2008-10-30

3

935

960

+2%

2008-10-14

5

1183

1062

-11%

2008-09-18

4

1451

1580

+8%

2008-09-05

1

1590

1520

-5%

2008-08-29

1

1920

1590

-18%

2008-08-06

12

2250

2215

-2%

2008-07-02

7

2580

2725

+5%