発生日の終値

10日後の終値

2020-12-29

1

985

978

-1%

2020-08-03

2

917

1016

+10%

2020-03-17

2

952

1073

+12%

2020-03-10

1

1031

1068

+3%

2020-03-02

2

1157

896

-23%

2020-02-26

1

1212

1006

-17%

2020-01-07

1

1422

1404

-2%

2019-08-14

1

1346

1271

-6%

2018-12-26

2

1631

1647

0%

2018-10-17

1

2219

2203

-1%

2018-10-17

1

2219

2203

-1%

2018-10-10

1

2336

2175

-7%

2018-07-09

2

2189

2089

-5%

2018-07-04

1

2184

2125

-3%

2018-02-07

1

2246

2291

+2%

2017-04-17

1

1475

1521

+3%

2016-11-10

1

1323

1383

+4%

2015-10-05

6

1194

1152

-4%

2015-09-30

3

1169

1186

+1%

2015-08-26

3

1342

1353

0%

2015-06-01

2

1394

1443

+3%

2015-04-28

1

1435

1455

+1%

2014-11-18

2

1115

1203

+7%

2014-10-20

2

1329

1318

-1%

2014-10-15

1

1332

1269

-5%

2014-08-12

2

1330

1312

-2%

2014-04-18

4

972

1119

+15%

2014-04-15

1

990

977

-2%

2014-02-13

1

105900

113600

+7%

2014-02-07

4

104000

116000

+11%

2013-12-17

1

113500

130300

+14%

2013-08-16

4

96100

89000

-8%

2013-08-13

1

93700

91000

-3%

2013-06-04

1

130700

113700

-14%

2013-05-31

6

134000

110100

-18%

2013-05-28

3

134400

115300

-15%

2013-02-18

4

232600

266700

+14%

2012-12-17

1

227700

227400

-1%

2012-11-19

2

217800

230800

+5%

2012-10-09

2

202400

230500

+13%

2012-10-03

1

211300

222200

+5%

2012-07-25

2

200300

222200

+10%

2012-07-19

2

208500

205800

-2%

2011-12-28

1

148600

140500

-6%

2011-11-28

2

148100

155100

+4%

2011-10-06

2

166100

162100

-3%

2011-10-03

1

179900

165900

-8%

2011-07-21

2

179000

191000

+6%

2011-07-15

2

180300

181200

0%

2011-06-09

3

168600

175400

+4%

2011-04-21

3

182300

180000

-2%

2011-03-16

2

179000

194700

+8%

2011-03-03

1

191000

179900

-6%

2011-02-02

1

190400

195400

+2%

2010-09-21

1

207600

213600

+2%

2010-08-13

1

207600

216500

+4%

2010-07-05

1

224500

223700

-1%

2010-02-25

2

182750

204750

+12%

2010-01-20

4

171000

184750

+8%

2010-01-13

2

175000

171500

-3%

2009-11-30

4

164000

179000

+9%

2009-10-14

1

175000

181000

+3%

2009-10-09

5

175000

181000

+3%

2009-04-23

7

166500

183500

+10%

2009-03-05

1

189500

184000

-3%

2008-12-25

2

180500

182000

0%

2008-11-27

1

182500

206000

+12%

2008-10-09

4

146750

158500

+8%

2008-08-14

1

193500

194500

0%

2008-07-09

1

223000

237500

+6%