発生日の終値

5日後の終値

2020-12-29

1

985

976

-1%

2020-08-03

2

917

958

+4%

2020-03-17

2

952

1068

+12%

2020-03-10

1

1031

952

-8%

2020-03-02

2

1157

1026

-12%

2020-02-26

1

1212

1154

-5%

2020-01-07

1

1422

1363

-5%

2019-08-14

1

1346

1321

-2%

2018-12-26

2

1631

1708

+4%

2018-10-17

1

2219

2175

-2%

2018-10-17

1

2219

2175

-2%

2018-10-10

1

2336

2219

-6%

2018-07-09

2

2189

2172

-1%

2018-07-04

1

2184

2122

-3%

2018-02-07

1

2246

2306

+2%

2017-04-17

1

1475

1478

0%

2016-11-10

1

1323

1388

+4%

2015-10-05

6

1194

1185

-1%

2015-09-30

3

1169

1209

+3%

2015-08-26

3

1342

1428

+6%

2015-06-01

2

1394

1444

+3%

2015-04-28

1

1435

1477

+2%

2014-11-18

2

1115

1170

+4%

2014-10-20

2

1329

1256

-6%

2014-10-15

1

1332

1287

-4%

2014-08-12

2

1330

1347

+1%

2014-04-18

4

972

994

+2%

2014-04-15

1

990

988

-1%

2014-02-13

1

105900

115900

+9%

2014-02-07

4

104000

114400

+10%

2013-12-17

1

113500

125800

+10%

2013-08-16

4

96100

93400

-3%

2013-08-13

1

93700

93800

0%

2013-06-04

1

130700

115300

-12%

2013-05-31

6

134000

112700

-16%

2013-05-28

3

134400

130700

-3%

2013-02-18

4

232600

236300

+1%

2012-12-17

1

227700

224800

-2%

2012-11-19

2

217800

231300

+6%

2012-10-09

2

202400

210500

+4%

2012-10-03

1

211300

215900

+2%

2012-07-25

2

200300

217300

+8%

2012-07-19

2

208500

201000

-4%

2011-12-28

1

148600

144500

-3%

2011-11-28

2

148100

152400

+2%

2011-10-06

2

166100

164500

-1%

2011-10-03

1

179900

169200

-6%

2011-07-21

2

179000

179700

0%

2011-07-15

2

180300

178500

-1%

2011-06-09

3

168600

171600

+1%

2011-04-21

3

182300

184600

+1%

2011-03-16

2

179000

185400

+3%

2011-03-03

1

191000

184600

-4%

2011-02-02

1

190400

192200

0%

2010-09-21

1

207600

217000

+4%

2010-08-13

1

207600

205900

-1%

2010-07-05

1

224500

225000

0%

2010-02-25

2

182750

187000

+2%

2010-01-20

4

171000

171500

0%

2010-01-13

2

175000

171000

-3%

2009-11-30

4

164000

185000

+12%

2009-10-14

1

175000

182000

+4%

2009-10-09

5

175000

178000

+1%

2009-04-23

7

166500

179500

+7%

2009-03-05

1

189500

186500

-2%

2008-12-25

2

180500

184500

+2%

2008-11-27

1

182500

200500

+9%

2008-10-09

4

146750

159000

+8%

2008-08-14

1

193500

195500

+1%

2008-07-09

1

223000

225500

+1%