発生日の終値

10日後の終値

2024-08-06

1

332

343

+3%

2024-02-15

1

317

322

+1%

2020-12-10

3

376

350

-7%

2020-03-23

5

256

289

+12%

2020-03-17

2

246

298

+21%

2020-03-05

1

365

246

-33%

2020-02-04

2

480

506

+5%

2019-12-25

1

496

517

+4%

2019-09-18

1

521

560

+7%

2019-03-26

4

481

510

+6%

2019-03-20

1

498

498

0%

2019-01-31

1

619

605

-3%

2018-12-17

2

942

737

-22%

2018-08-10

7

870

870

0%

2018-08-08

5

787

896

+13%

2018-05-14

1

2530

3730

+47%

2014-06-18

2

698

707

+1%

2014-05-16

6

714

691

-4%

2013-12-24

1

1072

1172

+9%

2012-07-25

5

43450

42700

-2%

2012-05-18

2

42800

40650

-6%

2012-04-12

8

47500

45750

-4%

2012-03-16

4

52300

51000

-3%

2012-02-10

3

50300

54000

+7%

2011-12-09

3

51000

52000

+1%

2011-11-22

3

53000

50300

-6%

2011-11-15

3

54000

51000

-6%

2011-10-13

1

56000

57900

+3%

2011-09-28

3

57000

56000

-2%

2011-08-12

5

58500

55000

-6%

2011-07-01

7

59000

59000

0%

2011-06-08

2

58300

59000

+1%

2011-05-11

1

55300

58000

+4%

2011-04-21

6

62700

55300

-12%

2011-03-17

3

47550

66300

+39%

2011-02-09

2

55000

65000

+18%

2011-02-03

1

57600

61400

+6%

2011-02-01

2

58600

59800

+2%

2010-10-28

8

50100

50500

0%

2010-08-18

4

51100

57000

+11%

2010-06-29

2

55000

53000

-4%

2010-05-27

1

55800

53000

-6%

2010-05-19

1

58000

55000

-6%

2009-11-12

3

60900

54000

-12%

2009-11-06

2

58700

54000

-9%

2009-04-27

1

50200

50200

0%

2009-03-10

1

42900

48000

+11%

2009-02-20

1

43800

42750

-3%

2008-12-11

4

41700

53500

+28%

2008-12-04

1

41950

50600

+20%

2008-10-09

4

41000

51500

+25%

2008-10-01

2

49050

51000

+3%

2008-08-25

2

69800

70500

+1%

2008-07-17

4

79000

77000

-3%

2008-06-26

9

80300

80100

-1%