発生日の終値

5日後の終値

2024-08-06

1

332

344

+3%

2024-02-15

1

317

326

+2%

2020-12-10

3

376

387

+2%

2020-03-23

5

256

285

+11%

2020-03-17

2

246

304

+23%

2020-03-05

1

365

269

-27%

2020-02-04

2

480

487

+1%

2019-12-25

1

496

502

+1%

2019-09-18

1

521

555

+6%

2019-03-26

4

481

482

0%

2019-03-20

1

498

510

+2%

2019-01-31

1

619

600

-4%

2018-12-17

2

942

703

-26%

2018-08-10

7

870

820

-6%

2018-08-08

5

787

698

-12%

2018-05-14

1

2530

2831

+11%

2014-06-18

2

698

695

-1%

2014-05-16

6

714

659

-8%

2013-12-24

1

1072

1186

+10%

2012-07-25

5

43450

41700

-5%

2012-05-18

2

42800

40500

-6%

2012-04-12

8

47500

47000

-2%

2012-03-16

4

52300

52000

-1%

2012-02-10

3

50300

53000

+5%

2011-12-09

3

51000

50700

-1%

2011-11-22

3

53000

51000

-4%

2011-11-15

3

54000

53000

-2%

2011-10-13

1

56000

59600

+6%

2011-09-28

3

57000

57000

0%

2011-08-12

5

58500

56000

-5%

2011-07-01

7

59000

59100

0%

2011-06-08

2

58300

60000

+2%

2011-05-11

1

55300

56000

+1%

2011-04-21

6

62700

56100

-11%

2011-03-17

3

47550

63000

+32%

2011-02-09

2

55000

60400

+9%

2011-02-03

1

57600

55000

-5%

2011-02-01

2

58600

56000

-5%

2010-10-28

8

50100

47500

-6%

2010-08-18

4

51100

53000

+3%

2010-06-29

2

55000

52200

-6%

2010-05-27

1

55800

55500

-1%

2010-05-19

1

58000

53100

-9%

2009-11-12

3

60900

52600

-14%

2009-11-06

2

58700

59500

+1%

2009-04-27

1

50200

50000

-1%

2009-03-10

1

42900

45950

+7%

2009-02-20

1

43800

43500

-1%

2008-12-11

4

41700

50600

+21%

2008-12-04

1

41950

41700

-1%

2008-10-09

4

41000

54500

+32%

2008-10-01

2

49050

37500

-24%

2008-08-25

2

69800

69300

-1%

2008-07-17

4

79000

79000

0%

2008-06-26

9

80300

82000

+2%