発生日の終値

10日後の終値

2024-03-12

6

608

564

-8%

2023-10-25

2

431

416

-4%

2020-12-23

2

1020

1166

+14%

2020-11-24

2

1175

1199

+2%

2020-10-27

1

1359

1186

-13%

2020-06-16

1

1469

1397

-5%

2020-03-23

2

886

993

+12%

2020-03-03

8

1480

957

-36%

2020-01-31

1

2150

2045

-5%

2020-01-28

1

2288

2195

-5%

2019-12-24

1

2230

2514

+12%

2019-12-13

1

2259

2350

+4%

2019-04-23

2

1933

2035

+5%

2019-04-15

1

1993

1979

-1%

2018-12-26

9

1371

1809

+31%

2018-11-21

1

1784

1906

+6%

2018-08-22

2

1585

1758

+10%

2018-08-16

8

1556

1755

+12%

2018-08-14

6

1567

1767

+12%

2018-08-07

1

1900

1533

-20%

2018-07-06

1

2145

2162

0%

2018-06-29

1

2356

2060

-13%

2018-03-30

1

1934

1895

-3%

2018-02-14

7

1841

2045

+11%

2017-12-27

3

2632

2725

+3%

2017-12-20

1

2639

2794

+5%

2017-09-27

1

3035

2824

-7%

2017-09-08

1

3105

3035

-3%

2017-04-13

2

1286

1328

+3%

2015-08-11

6

754

581

-23%

2015-01-28

1

610

568

-7%

2014-12-16

3

505

550

+8%

2014-10-14

2

585

570

-3%

2014-08-18

8

665

739

+11%

2014-08-08

2

674

667

-2%

2012-07-30

8

39400

38400

-3%

2012-06-05

1

37900

40450

+6%

2012-01-19

1

46000

48600

+5%

2011-12-29

3

47900

45400

-6%

2011-09-16

4

56200

47200

-17%

2011-07-15

1

67600

76300

+12%

2011-06-21

1

67500

71400

+5%

2011-05-24

4

60400

63900

+5%

2010-11-08

1

138800

127500

-9%

2010-07-27

1

59900

63400

+5%

2010-07-02

5

57500

60300

+4%

2010-05-27

2

61000

60200

-2%

2010-02-18

2

57600

56500

-2%

2009-07-14

1

28950

37950

+31%

2009-02-27

1

16800

14900

-12%

2009-02-25

1

16000

15180

-6%

2009-01-21

1

16800

17100

+1%

2008-12-15

1

17000

17250

+1%

2008-12-04

2

17000

17700

+4%

2008-10-14

6

16800

13800

-18%