発生日の終値

5日後の終値

2024-03-12

6

608

599

-2%

2023-10-25

2

431

411

-5%

2020-12-23

2

1020

1036

+1%

2020-11-24

2

1175

1131

-4%

2020-10-27

1

1359

no data

no data

2020-06-16

1

1469

1476

0%

2020-03-23

2

886

1036

+16%

2020-03-03

8

1480

1218

-18%

2020-01-31

1

2150

2279

+6%

2020-01-28

1

2288

2184

-5%

2019-12-24

1

2230

2397

+7%

2019-12-13

1

2259

2171

-4%

2019-04-23

2

1933

1968

+1%

2019-04-15

1

1993

1844

-8%

2018-12-26

9

1371

1796

+30%

2018-11-21

1

1784

2057

+15%

2018-08-22

2

1585

1757

+10%

2018-08-16

8

1556

1697

+9%

2018-08-14

6

1567

1533

-3%

2018-08-07

1

1900

1567

-18%

2018-07-06

1

2145

2060

-4%

2018-06-29

1

2356

2145

-9%

2018-03-30

1

1934

2029

+4%

2018-02-14

7

1841

2066

+12%

2017-12-27

3

2632

2794

+6%

2017-12-20

1

2639

2632

-1%

2017-09-27

1

3035

2740

-10%

2017-09-08

1

3105

3300

+6%

2017-04-13

2

1286

1398

+8%

2015-08-11

6

754

729

-4%

2015-01-28

1

610

578

-6%

2014-12-16

3

505

492

-3%

2014-10-14

2

585

536

-9%

2014-08-18

8

665

697

+4%

2014-08-08

2

674

645

-5%

2012-07-30

8

39400

38000

-4%

2012-06-05

1

37900

39100

+3%

2012-01-19

1

46000

48800

+6%

2011-12-29

3

47900

48000

0%

2011-09-16

4

56200

47150

-17%

2011-07-15

1

67600

73700

+9%

2011-06-21

1

67500

65300

-4%

2011-05-24

4

60400

67000

+10%

2010-11-08

1

138800

128000

-8%

2010-07-27

1

59900

69000

+15%

2010-07-02

5

57500

60000

+4%

2010-05-27

2

61000

66000

+8%

2010-02-18

2

57600

55700

-4%

2009-07-14

1

28950

31400

+8%

2009-02-27

1

16800

16400

-3%

2009-02-25

1

16000

16500

+3%

2009-01-21

1

16800

18300

+8%

2008-12-15

1

17000

16380

-4%

2008-12-04

2

17000

16080

-6%

2008-10-14

6

16800

17800

+5%