発生日の終値

10日後の終値

2024-03-11

5

632

672

+6%

2023-02-16

1

681

651

-5%

2022-12-06

1

698

691

-2%

2021-02-25

5

771

0

-100%

2020-12-23

1

894

933

+4%

2020-12-16

1

923

912

-2%

2020-10-19

1

888

no data

no data

2018-12-26

1

1059

1236

+16%

2018-12-19

4

1298

1218

-7%

2018-06-27

1

1511

1379

-9%

2018-05-01

7

1280

1503

+17%

2018-04-26

5

1265

1509

+19%

2018-04-20

1

1327

1270

-5%

2018-03-12

1

1283

1251

-3%

2018-03-08

2

1266

1227

-4%

2017-09-27

2

1113

1129

+1%

2017-09-07

4

1123

1119

-1%

2017-08-30

1

1199

1156

-4%

2016-12-12

1

737

766

+3%

2015-06-04

3

902

892

-2%

2015-03-23

2

892

906

+1%

2015-03-06

5

981

861

-13%

2015-02-26

1

1001

978

-3%

2015-01-07

1

944

993

+5%

2014-12-08

1

1055

998

-6%

2014-08-07

1

800

892

+11%

2014-04-21

1

951

988

+3%

2014-02-14

9

819

958

+16%

2014-02-07

5

827

952

+15%

2013-08-09

1

1300

1420

+9%

2013-06-10

4

1300

1258

-4%

2013-06-06

2

1237

1265

+2%

2012-12-12

1

740

754

+1%

2012-05-17

3

683

755

+10%

2012-04-12

2

808

810

0%

2012-01-20

2

683

725

+6%

2011-11-22

6

600

669

+11%

2011-10-27

2

650

635

-3%

2011-10-12

10

684

640

-7%

2011-08-16

1

133100

134000

0%

2011-07-26

3

149500

131100

-13%

2011-05-19

1

128800

135400

+5%

2011-03-18

4

117500

127800

+8%

2011-02-07

1

132100

140700

+6%

2011-01-27

8

133900

137800

+2%

2010-11-12

1

140500

147800

+5%

2010-11-10

5

141000

151900

+7%

2010-10-12

1

153000

149000

-3%

2010-08-12

6

139000

140000

0%

2010-05-27

6

138800

141000

+1%

2010-03-01

6

118700

119500

0%

2010-02-15

8

120500

118700

-2%

2009-11-19

1

132000

136000

+3%

2009-09-10

5

153900

155000

0%

2009-05-07

9

114100

123500

+8%

2008-12-15

2

94800

129300

+36%

2008-10-14

7

91500

77000

-16%

2008-09-12

2

146600

137000

-7%