発生日の終値

5日後の終値

2024-03-11

5

632

633

0%

2023-02-16

1

681

651

-5%

2022-12-06

1

698

704

0%

2021-02-25

5

771

0

-100%

2020-12-23

1

894

912

+2%

2020-12-16

1

923

894

-4%

2020-10-19

1

888

852

-5%

2018-12-26

1

1059

1189

+12%

2018-12-19

4

1298

1183

-9%

2018-06-27

1

1511

1411

-7%

2018-05-01

7

1280

1269

-1%

2018-04-26

5

1265

1279

+1%

2018-04-20

1

1327

1261

-5%

2018-03-12

1

1283

1368

+6%

2018-03-08

2

1266

1293

+2%

2017-09-27

2

1113

1104

-1%

2017-09-07

4

1123

1150

+2%

2017-08-30

1

1199

1110

-8%

2016-12-12

1

737

732

-1%

2015-06-04

3

902

904

0%

2015-03-23

2

892

890

-1%

2015-03-06

5

981

968

-2%

2015-02-26

1

1001

972

-3%

2015-01-07

1

944

975

+3%

2014-12-08

1

1055

1008

-5%

2014-08-07

1

800

824

+3%

2014-04-21

1

951

968

+1%

2014-02-14

9

819

948

+15%

2014-02-07

5

827

833

0%

2013-08-09

1

1300

1310

0%

2013-06-10

4

1300

1295

-1%

2013-06-06

2

1237

1276

+3%

2012-12-12

1

740

758

+2%

2012-05-17

3

683

751

+9%

2012-04-12

2

808

795

-2%

2012-01-20

2

683

690

+1%

2011-11-22

6

600

616

+2%

2011-10-27

2

650

665

+2%

2011-10-12

10

684

682

-1%

2011-08-16

1

133100

131000

-2%

2011-07-26

3

149500

153000

+2%

2011-05-19

1

128800

133000

+3%

2011-03-18

4

117500

123200

+4%

2011-02-07

1

132100

141400

+7%

2011-01-27

8

133900

131300

-2%

2010-11-12

1

140500

144000

+2%

2010-11-10

5

141000

142400

0%

2010-10-12

1

153000

150600

-2%

2010-08-12

6

139000

137500

-2%

2010-05-27

6

138800

145000

+4%

2010-03-01

6

118700

118000

-1%

2010-02-15

8

120500

117000

-3%

2009-11-19

1

132000

129100

-3%

2009-09-10

5

153900

163000

+5%

2009-05-07

9

114100

117000

+2%

2008-12-15

2

94800

103100

+8%

2008-10-14

7

91500

98000

+7%

2008-09-12

2

146600

138300

-6%