発生日の終値

5日後の終値

2019-03-06

2

2747

2746

-1%

2019-02-19

1

2746

2746

0%

2012-06-12

4

92300

94800

+2%

2012-05-16

3

92000

93800

+1%

2012-04-11

3

92500

93800

+1%

2012-04-05

1

92000

92500

0%

2012-02-07

3

92900

91400

-2%

2011-11-16

7

90000

90000

0%

2011-10-07

3

87500

89500

+2%

2011-09-08

2

88500

88200

-1%

2011-08-15

3

85800

91000

+6%

2011-05-12

1

82200

82900

0%

2011-03-18

3

74000

85800

+15%

2011-01-05

1

78400

84000

+7%

2010-08-06

2

84000

85200

+1%

2010-06-14

1

83000

88600

+6%

2010-05-13

1

81000

83000

+2%

2010-01-05

1

72100

71500

-1%

2009-11-19

1

71000

72400

+1%

2009-11-10

2

69600

70000

0%

2009-11-05

2

72500

70000

-4%

2009-10-14

3

73000

78000

+6%

2009-09-09

3

74000

76000

+2%

2009-08-07

2

83500

80700

-4%

2009-01-20

1

59500

56400

-6%

2008-12-08

1

64100

63600

-1%

2008-10-14

4

68000

76000

+11%

2008-09-08

2

84500

79900

-6%

2008-08-11

2

92300

85900

-7%