発生日の終値

10日後の終値

2024-03-14

8

1331

1433

+7%

2024-03-08

4

1305

1418

+8%

2024-03-05

1

1318

1433

+8%

2020-07-31

1

1040

1218

+17%

2020-03-16

8

833

857

+2%

2020-03-10

4

894

906

+1%

2019-11-25

1

1027

1171

+14%

2019-07-01

3

1013

1074

+6%

2019-06-27

1

1040

1086

+4%

2018-12-27

2

1338

1431

+6%

2018-11-29

1

1525

1489

-3%

2018-10-26

1

1451

1595

+9%

2018-08-01

1

1482

1524

+2%

2018-07-06

3

1407

1392

-2%

2018-05-11

1

1453

1571

+8%

2018-03-28

2

1603

1499

-7%

2017-10-23

1

1700

1603

-6%

2017-07-19

2

1646

1751

+6%

2017-04-10

11

1430

1429

-1%

2017-04-05

8

1454

1395

-5%

2016-08-05

3

1169

1171

0%

2016-06-17

2

1211

1196

-2%

2015-09-11

1

1502

1497

-1%

2015-08-05

2

1750

1862

+6%

2015-05-07

1

1786

2008

+12%

2014-12-18

1

1660

1710

+3%

2014-07-22

2

1486

1490

0%

2014-02-05

2

1356

1375

+1%

2013-12-02

1

1450

1431

-2%

2013-11-28

1

1430

1446

+1%

2013-08-22

2

1279

1300

+1%

2013-06-04

5

1357

1300

-5%

2013-05-29

1

1394

1320

-6%

2012-05-22

6

2277

2287

0%

2012-02-09

2

2475

2565

+3%

2011-08-23

5

2436

2770

+13%

2011-08-10

2

2610

2481

-5%

2011-05-20

3

2858

2751

-4%

2011-03-15

1

2995

2996

0%

2010-08-19

1

3200

3205

0%

2010-07-14

2

2942

3280

+11%

2010-07-09

5

3070

3095

0%

2010-05-18

2

3250

3545

+9%

2010-03-05

3

2769

2983

+7%

2010-02-26

3

2714

2974

+9%

2009-11-26

2

2530

2445

-4%

2009-11-19

2

2415

2545

+5%

2009-11-04

1

2930

2405

-18%

2009-09-01

1

2720

2800

+2%

2009-06-29

1

2705

2725

0%

2009-01-16

2

1860

1890

+1%

2008-12-15

4

1709

1920

+12%

2008-12-08

1

1700

1845

+8%

2008-11-21

4

1823

1700

-7%

2008-10-14

5

1910

1765

-8%

2008-09-19

1

2430

2140

-12%

2008-08-21

1

2605

2640

+1%