発生日の終値

5日後の終値

2024-03-14

8

1331

1428

+7%

2024-03-08

4

1305

1395

+6%

2024-03-05

1

1318

1326

0%

2020-07-31

1

1040

1119

+7%

2020-03-16

8

833

858

+3%

2020-03-10

4

894

843

-6%

2019-11-25

1

1027

1041

+1%

2019-07-01

3

1013

1070

+5%

2019-06-27

1

1040

1066

+2%

2018-12-27

2

1338

1370

+2%

2018-11-29

1

1525

1476

-4%

2018-10-26

1

1451

1510

+4%

2018-08-01

1

1482

1510

+1%

2018-07-06

3

1407

1418

0%

2018-05-11

1

1453

1421

-3%

2018-03-28

2

1603

1551

-4%

2017-10-23

1

1700

1758

+3%

2017-07-19

2

1646

1733

+5%

2017-04-10

11

1430

1361

-5%

2017-04-05

8

1454

1362

-7%

2016-08-05

3

1169

1182

+1%

2016-06-17

2

1211

1137

-7%

2015-09-11

1

1502

1503

0%

2015-08-05

2

1750

1795

+2%

2015-05-07

1

1786

1929

+8%

2014-12-18

1

1660

1720

+3%

2014-07-22

2

1486

1500

0%

2014-02-05

2

1356

1354

-1%

2013-12-02

1

1450

1440

-1%

2013-11-28

1

1430

1440

0%

2013-08-22

2

1279

1258

-2%

2013-06-04

5

1357

1319

-3%

2013-05-29

1

1394

1355

-3%

2012-05-22

6

2277

2293

0%

2012-02-09

2

2475

2500

+1%

2011-08-23

5

2436

2680

+10%

2011-08-10

2

2610

2510

-4%

2011-05-20

3

2858

2815

-2%

2011-03-15

1

2995

3030

+1%

2010-08-19

1

3200

3150

-2%

2010-07-14

2

2942

3105

+5%

2010-07-09

5

3070

3060

-1%

2010-05-18

2

3250

3185

-3%

2010-03-05

3

2769

2974

+7%

2010-02-26

3

2714

2769

+2%

2009-11-26

2

2530

2545

0%

2009-11-19

2

2415

2470

+2%

2009-11-04

1

2930

2690

-9%

2009-09-01

1

2720

2745

0%

2009-06-29

1

2705

2720

0%

2009-01-16

2

1860

1810

-3%

2008-12-15

4

1709

1845

+7%

2008-12-08

1

1700

1709

0%

2008-11-21

4

1823

1798

-2%

2008-10-14

5

1910

2020

+5%

2008-09-19

1

2430

2520

+3%

2008-08-21

1

2605

2450

-6%