発生日の終値

10日後の終値

2024-03-07

3

4401

4205

-5%

2022-11-08

1

3165

3345

+5%

2022-05-10

1

3330

3450

+3%

2020-03-17

2

1960

2159

+10%

2020-03-10

2

2184

2323

+6%

2020-03-02

1

2386

1899

-21%

2019-07-03

5

1787

1778

-1%

2019-07-01

3

1788

1799

0%

2019-06-27

1

1750

1789

+2%

2019-02-08

2

4180

4560

+9%

2018-12-26

1

3965

4465

+12%

2018-02-01

1

5140

4655

-10%

2017-07-10

1

4295

4385

+2%

2017-04-17

1

3965

3890

-2%

2016-11-10

3

3590

3725

+3%

2016-08-09

6

3405

3370

-2%

2016-08-04

3

3420

3300

-4%

2016-06-23

5

3715

3570

-4%

2016-06-20

2

3675

3645

-1%

2016-02-15

1

3820

3855

0%

2015-08-26

3

4690

4725

0%

2015-07-07

1

4775

5090

+6%

2014-10-20

1

3345

3680

+10%

2014-10-15

2

3360

3600

+7%

2014-04-18

4

3030

3085

+1%

2014-04-16

2

3010

3045

+1%

2014-03-26

4

3050

3120

+2%

2014-03-24

2

3050

3215

+5%

2013-12-26

1

3240

3435

+6%

2013-11-11

2

3195

3430

+7%

2012-11-15

4

1610

1591

-2%

2012-11-13

2

1592

1596

0%

2012-09-07

4

1602

1634

+1%

2012-09-05

2

1628

1631

0%

2012-05-29

2

1699

1661

-3%

2012-05-22

1

1698

1676

-2%

2012-05-14

1

1750

1684

-4%

2012-04-18

5

1924

1833

-5%

2011-11-25

2

1631

1717

+5%

2011-05-24

1

1624

1677

+3%

2011-05-20

1

1633

1654

+1%

2011-05-18

2

1655

1697

+2%

2011-03-16

2

1655

1836

+10%

2010-11-22

1

1716

1779

+3%

2010-10-06

3

1528

1499

-2%

2010-09-30

1

1569

1480

-6%

2010-09-27

1

1626

1467

-10%

2010-08-11

1

1639

1641

0%

2010-07-01

1

1913

1929

0%

2010-06-16

3

2037

1893

-8%

2010-05-27

1

2049

1963

-5%

2010-02-17

1

1990

2039

+2%

2009-11-25

6

1827

1854

+1%

2009-09-16

2

2005

2015

0%

2009-09-09

2

2115

2040

-4%

2009-02-25

3

1521

1446

-5%

2008-10-14

4

1642

1471

-11%

2008-09-17

3

2065

2140

+3%

2008-07-22

1

2410

2255

-7%