発生日の終値

5日後の終値

2024-03-07

3

4401

4162

-6%

2022-11-08

1

3165

3415

+7%

2022-05-10

1

3330

3265

-2%

2020-03-17

2

1960

2323

+18%

2020-03-10

2

2184

1960

-11%

2020-03-02

1

2386

2149

-10%

2019-07-03

5

1787

1761

-2%

2019-07-01

3

1788

1739

-3%

2019-06-27

1

1750

1795

+2%

2019-02-08

2

4180

4450

+6%

2018-12-26

1

3965

4295

+8%

2018-02-01

1

5140

4690

-9%

2017-07-10

1

4295

4435

+3%

2017-04-17

1

3965

3960

-1%

2016-11-10

3

3590

3675

+2%

2016-08-09

6

3405

3445

+1%

2016-08-04

3

3420

3465

+1%

2016-06-23

5

3715

3740

0%

2016-06-20

2

3675

3690

0%

2016-02-15

1

3820

3845

0%

2015-08-26

3

4690

4665

-1%

2015-07-07

1

4775

4930

+3%

2014-10-20

1

3345

3525

+5%

2014-10-15

2

3360

3385

0%

2014-04-18

4

3030

2994

-2%

2014-04-16

2

3010

3105

+3%

2014-03-26

4

3050

3330

+9%

2014-03-24

2

3050

3260

+6%

2013-12-26

1

3240

3305

+2%

2013-11-11

2

3195

3455

+8%

2012-11-15

4

1610

1621

0%

2012-11-13

2

1592

1619

+1%

2012-09-07

4

1602

1621

+1%

2012-09-05

2

1628

1640

0%

2012-05-29

2

1699

1676

-2%

2012-05-22

1

1698

1699

0%

2012-05-14

1

1750

1695

-4%

2012-04-18

5

1924

1907

-1%

2011-11-25

2

1631

1704

+4%

2011-05-24

1

1624

1692

+4%

2011-05-20

1

1633

1658

+1%

2011-05-18

2

1655

1622

-2%

2011-03-16

2

1655

1722

+4%

2010-11-22

1

1716

1688

-2%

2010-10-06

3

1528

1547

+1%

2010-09-30

1

1569

1519

-4%

2010-09-27

1

1626

1503

-8%

2010-08-11

1

1639

1605

-3%

2010-07-01

1

1913

1987

+3%

2010-06-16

3

2037

2045

0%

2010-05-27

1

2049

2105

+2%

2010-02-17

1

1990

1951

-2%

2009-11-25

6

1827

1875

+2%

2009-09-16

2

2005

2040

+1%

2009-09-09

2

2115

2005

-6%

2009-02-25

3

1521

1544

+1%

2008-10-14

4

1642

1668

+1%

2008-09-17

3

2065

2260

+9%

2008-07-22

1

2410

2325

-4%