発生日の終値

10日後の終値

2023-08-15

1

732

750

+2%

2022-05-18

1

727

730

0%

2020-12-23

1

953

976

+2%

2020-03-19

4

458

512

+11%

2020-03-17

2

487

544

+11%

2020-03-10

1

591

566

-5%

2020-03-02

3

687

472

-32%

2020-02-19

1

785

662

-16%

2019-08-30

6

547

607

+10%

2019-08-27

3

559

610

+9%

2019-08-23

1

575

603

+4%

2019-03-18

4

584

573

-2%

2018-10-12

3

673

609

-10%

2018-10-12

3

673

609

-10%

2018-10-10

1

675

667

-2%

2018-08-07

1

819

782

-5%

2018-07-06

1

796

797

0%

2018-06-21

1

882

781

-12%

2017-04-13

2

671

728

+8%

2017-03-09

4

740

721

-3%

2017-03-07

2

746

714

-5%

2017-01-23

2

636

655

+2%

2016-11-10

1

622

626

0%

2016-11-07

1

661

634

-5%

2016-08-29

1

706

736

+4%

2016-08-15

1

773

706

-9%

2016-02-15

2

598

691

+15%

2016-01-19

2

460

849

+84%

2015-08-26

3

363

381

+4%

2015-03-30

1

469

485

+3%

2015-01-19

2

459

462

0%

2014-03-13

1

362

356

-2%

2012-04-16

5

20830

20450

-2%

2011-08-11

9

19000

19920

+4%

2011-05-10

2

21000

20280

-4%

2011-04-18

4

19760

21410

+8%

2011-03-17

3

18280

21220

+16%

2011-01-25

1

23520

22400

-5%

2010-11-05

3

20430

21270

+4%

2010-10-19

5

23480

19390

-18%

2010-08-25

4

24300

24320

0%

2010-05-28

15

27520

29010

+5%

2010-02-18

1

33650

34050

+1%

2010-02-10

3

33200

36200

+9%

2010-01-06

1

37600

38250

+1%

2009-04-17

3

28360

29410

+3%

2009-04-09

2

28610

28000

-3%

2009-02-25

11

29250

28830

-2%

2008-10-14

7

31500

32700

+3%

2008-09-12

1

41700

39050

-7%

2008-08-25

1

43550

42350

-3%