発生日の終値

5日後の終値

2023-08-15

1

732

728

-1%

2022-05-18

1

727

740

+1%

2020-12-23

1

953

949

-1%

2020-03-19

4

458

597

+30%

2020-03-17

2

487

566

+16%

2020-03-10

1

591

487

-18%

2020-03-02

3

687

578

-16%

2020-02-19

1

785

701

-11%

2019-08-30

6

547

603

+10%

2019-08-27

3

559

566

+1%

2019-08-23

1

575

547

-5%

2019-03-18

4

584

565

-4%

2018-10-12

3

673

664

-2%

2018-10-12

3

673

664

-2%

2018-10-10

1

675

669

-1%

2018-08-07

1

819

853

+4%

2018-07-06

1

796

805

+1%

2018-06-21

1

882

845

-5%

2017-04-13

2

671

701

+4%

2017-03-09

4

740

715

-4%

2017-03-07

2

746

725

-3%

2017-01-23

2

636

675

+6%

2016-11-10

1

622

634

+1%

2016-11-07

1

661

604

-9%

2016-08-29

1

706

739

+4%

2016-08-15

1

773

731

-6%

2016-02-15

2

598

912

+52%

2016-01-19

2

460

735

+59%

2015-08-26

3

363

367

+1%

2015-03-30

1

469

482

+2%

2015-01-19

2

459

465

+1%

2014-03-13

1

362

339

-7%

2012-04-16

5

20830

20760

-1%

2011-08-11

9

19000

19800

+4%

2011-05-10

2

21000

20550

-3%

2011-04-18

4

19760

22740

+15%

2011-03-17

3

18280

20960

+14%

2011-01-25

1

23520

22130

-6%

2010-11-05

3

20430

21100

+3%

2010-10-19

5

23480

21380

-9%

2010-08-25

4

24300

24010

-2%

2010-05-28

15

27520

29100

+5%

2010-02-18

1

33650

36200

+7%

2010-02-10

3

33200

33650

+1%

2010-01-06

1

37600

38100

+1%

2009-04-17

3

28360

28040

-2%

2009-04-09

2

28610

28160

-2%

2009-02-25

11

29250

28480

-3%

2008-10-14

7

31500

36050

+14%

2008-09-12

1

41700

42400

+1%

2008-08-25

1

43550

43950

0%