戻る
TOPページへ

[4319]TAC

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2020-02-19

1

198

182

-9%

2018-09-13

2

256

274

+7%

2018-08-22

2

264

269

+1%

2018-05-31

1

316

349

+10%

2018-04-18

4

304

312

+2%

2017-11-16

2

263

371

+41%

2017-09-19

8

259

285

+10%

2017-09-14

6

250

275

+10%

2016-02-15

1

178

178

0%

2016-01-22

3

201

209

+3%

2015-05-15

1

208

213

+2%

2015-02-12

5

216

218

0%

2014-12-18

2

220

230

+4%

2014-08-13

1

252

260

+3%

2014-07-23

3

284

253

-11%

2014-05-26

6

247

291

+17%

2014-04-21

4

280

286

+2%

2014-04-16

1

280

294

+5%

2014-03-24

7

308

306

-1%

2014-03-18

4

321

326

+1%

2013-09-03

6

203

209

+2%

2013-05-28

1

208

210

0%

2013-02-20

1

195

195

0%

2012-07-26

1

123

124

0%

2012-07-19

1

130

128

-2%

2012-05-24

1

140

132

-6%

2012-05-22

1

142

132

-8%

2012-05-17

1

144

141

-3%

2012-05-08

1

164

142

-14%

2012-04-18

1

172

161

-7%

2012-04-13

9

173

168

-3%

2012-03-13

4

195

192

-2%

2011-12-29

3

163

157

-4%

2011-10-24

2

177

176

-1%

2011-08-10

1

209

195

-7%

2011-06-22

1

212

223

+5%

2011-06-20

5

205

212

+3%

2011-05-30

10

228

215

-6%

2011-04-08

1

305

298

-3%

2011-03-16

1

300

319

+6%

2010-11-12

1

336

346

+2%

2010-11-08

1

336

341

+1%

2010-10-22

1

353

336

-5%

2010-06-18

2

356

353

-1%

2010-05-31

4

357

359

0%

2010-05-11

1

370

357

-4%

2010-02-03

3

353

349

-2%

2009-11-30

2

343

348

+1%

2009-11-25

5

342

348

+1%

2009-11-02

4

375

359

-5%

2009-10-08

2

394

389

-2%

2009-09-10

2

404

405

0%

2009-05-29

5

416

414

-1%

2009-03-23

1

412

419

+1%

2009-03-02

3

445

397

-11%

2008-10-14

5

254

284

+11%

2008-09-08

1

341

357

+4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)