発生日の終値

10日後の終値

2024-11-20

2

3692

3937

+6%

2024-03-14

8

4032

4195

+4%

2024-03-12

6

4054

4212

+3%

2024-03-06

2

3962

4211

+6%

2020-08-03

2

2432

2754

+13%

2020-06-30

1

2555

2482

-3%

2020-03-23

20

2090

1943

-8%

2020-03-17

17

2030

2024

-1%

2020-03-10

12

2414

2460

+1%

2020-03-05

9

2773

1925

-31%

2020-03-02

6

2844

2021

-29%

2020-01-31

1

3660

3555

-3%

2019-10-04

1

3760

3775

0%

2019-07-19

1

3635

3475

-5%

2019-04-19

1

4590

4430

-4%

2019-03-12

4

4605

4775

+3%

2019-03-05

1

4610

4660

+1%

2018-11-06

2

5370

5010

-7%

2018-07-31

1

4690

5040

+7%

2018-07-13

1

5010

4685

-7%

2018-03-06

2

4595

4620

0%

2018-02-13

3

4605

4995

+8%

2018-02-08

1

4655

4940

+6%

2017-11-07

3

4900

4720

-4%

2017-11-02

1

4830

4755

-2%

2017-06-16

1

5490

5370

-3%

2017-05-30

7

5760

5430

-6%

2017-05-24

3

5820

5690

-3%

2017-05-22

1

5930

5730

-4%

2017-01-25

2

5310

5280

-1%

2016-07-11

1

4670

5000

+7%

2016-06-17

4

4945

4725

-5%

2016-04-12

1

5340

5880

+10%

2016-02-15

1

5560

5250

-6%

2016-01-13

1

6450

6070

-6%

2016-01-06

2

6400

5690

-12%

2015-08-26

2

5940

6310

+6%

2015-03-30

1

5240

5760

+9%

2015-01-15

3

4880

4805

-2%

2014-10-20

7

3715

4140

+11%

2014-10-15

4

3730

3865

+3%

2014-09-11

8

4170

4290

+2%

2014-09-05

4

4160

4245

+2%

2014-09-02

1

4215

4140

-2%

2014-07-22

2

4005

4090

+2%

2014-07-16

1

4060

4125

+1%

2014-05-20

3

3940

4200

+6%

2013-07-30

1

3125

3360

+7%

2013-05-28

1

3285

3360

+2%

2012-11-13

2

1767

1947

+10%

2012-10-12

6

1820

1886

+3%

2012-10-05

2

1874

1899

+1%

2012-09-07

1

1900

2096

+10%

2012-07-27

9

2054

1974

-4%

2012-06-05

1

2216

2195

-1%

2012-06-01

7

2205

2194

-1%

2012-05-18

1

2287

2205

-4%

2012-04-13

2

2497

2463

-2%

2012-04-10

1

2476

2456

-1%

2011-03-16

1

2109

2147

+1%

2010-10-05

3

1967

1932

-2%

2010-07-08

4

2332

2168

-8%

2010-05-27

1

2290

2338

+2%

2009-11-30

1

1858

2065

+11%

2009-11-10

1

1881

1873

-1%

2009-10-09

2

1997

2055

+2%

2009-07-15

2

1843

1969

+6%

2009-01-22

3

1490

1459

-3%

2008-10-14

1

1812

1477

-19%

2008-10-09

1

1821

1400

-24%

2008-06-24

4

2280

2290

0%