発生日の終値

5日後の終値

2024-11-20

2

3692

3760

+1%

2024-03-14

8

4032

4255

+5%

2024-03-12

6

4054

4197

+3%

2024-03-06

2

3962

4022

+1%

2020-08-03

2

2432

2734

+12%

2020-06-30

1

2555

2564

0%

2020-03-23

20

2090

2119

+1%

2020-03-17

17

2030

2460

+21%

2020-03-10

12

2414

2030

-16%

2020-03-05

9

2773

2149

-23%

2020-03-02

6

2844

2390

-16%

2020-01-31

1

3660

3660

0%

2019-10-04

1

3760

3665

-3%

2019-07-19

1

3635

3655

0%

2019-04-19

1

4590

4535

-2%

2019-03-12

4

4605

4660

+1%

2019-03-05

1

4610

4605

-1%

2018-11-06

2

5370

5060

-6%

2018-07-31

1

4690

4825

+2%

2018-07-13

1

5010

4690

-7%

2018-03-06

2

4595

4785

+4%

2018-02-13

3

4605

4985

+8%

2018-02-08

1

4655

4995

+7%

2017-11-07

3

4900

4820

-2%

2017-11-02

1

4830

4915

+1%

2017-06-16

1

5490

5390

-2%

2017-05-30

7

5760

5740

-1%

2017-05-24

3

5820

5640

-4%

2017-05-22

1

5930

5720

-4%

2017-01-25

2

5310

5210

-2%

2016-07-11

1

4670

5170

+10%

2016-06-17

4

4945

4725

-5%

2016-04-12

1

5340

5660

+5%

2016-02-15

1

5560

5540

-1%

2016-01-13

1

6450

5930

-9%

2016-01-06

2

6400

6280

-2%

2015-08-26

2

5940

5880

-2%

2015-03-30

1

5240

5390

+2%

2015-01-15

3

4880

4810

-2%

2014-10-20

7

3715

3825

+2%

2014-10-15

4

3730

3770

+1%

2014-09-11

8

4170

4265

+2%

2014-09-05

4

4160

4145

-1%

2014-09-02

1

4215

4090

-3%

2014-07-22

2

4005

4180

+4%

2014-07-16

1

4060

4040

-1%

2014-05-20

3

3940

4070

+3%

2013-07-30

1

3125

3295

+5%

2013-05-28

1

3285

3210

-3%

2012-11-13

2

1767

1976

+11%

2012-10-12

6

1820

1897

+4%

2012-10-05

2

1874

1820

-3%

2012-09-07

1

1900

1996

+5%

2012-07-27

9

2054

1971

-5%

2012-06-05

1

2216

2188

-2%

2012-06-01

7

2205

2196

-1%

2012-05-18

1

2287

2236

-3%

2012-04-13

2

2497

2499

0%

2012-04-10

1

2476

2504

+1%

2011-03-16

1

2109

2160

+2%

2010-10-05

3

1967

1865

-6%

2010-07-08

4

2332

2323

-1%

2010-05-27

1

2290

2351

+2%

2009-11-30

1

1858

2040

+9%

2009-11-10

1

1881

1926

+2%

2009-10-09

2

1997

2080

+4%

2009-07-15

2

1843

1873

+1%

2009-01-22

3

1490

1530

+2%

2008-10-14

1

1812

1732

-5%

2008-10-09

1

1821

1635

-11%

2008-06-24

4

2280

2300

0%