発生日の終値

10日後の終値

2024-03-14

8

1592

1595

0%

2023-10-31

11

1659

1693

+2%

2023-10-27

9

1670

1682

0%

2020-10-22

2

979

1000

+2%

2020-03-17

2

746

785

+5%

2020-03-02

1

856

692

-20%

2020-02-27

6

822

745

-10%

2020-02-21

3

841

792

-6%

2020-01-28

2

878

894

+1%

2019-12-23

1

927

929

0%

2019-08-14

1

837

844

0%

2018-10-16

2

924

909

-2%

2018-08-22

2

952

1002

+5%

2018-08-17

4

966

1019

+5%

2018-08-15

2

963

1027

+6%

2018-08-07

1

1147

941

-18%

2018-05-31

2

1139

1169

+2%

2018-02-15

4

1158

1210

+4%

2018-02-13

2

1165

1191

+2%

2017-11-22

5

1389

1347

-4%

2017-11-20

3

1381

1348

-3%

2017-03-28

1

2123

1980

-7%

2015-12-04

2

1709

1715

0%

2015-09-30

3

1705

1714

0%

2015-08-26

3

1732

1930

+11%

2015-05-15

1

1769

1822

+2%

2014-12-18

5

1648

1695

+2%

2014-10-14

2

1301

1333

+2%

2014-08-13

5

1383

1386

0%

2014-05-20

2

1187

1293

+8%

2013-10-08

2

1207

1281

+6%

2013-05-31

1

2333

2241

-4%

2013-05-29

4

2348

2250

-5%

2012-05-31

1

1503

1461

-3%

2012-05-29

6

1485

1460

-2%

2012-05-17

1

1582

1503

-5%

2011-12-26

1

1400

1416

+1%

2011-09-27

2

1589

1499

-6%

2011-09-16

2

1582

1550

-3%

2011-03-16

2

1685

1790

+6%

2010-10-14

2

1576

1610

+2%

2010-01-28

1

1575

1500

-5%

2009-10-13

1

1520

1700

+11%

2009-10-08

1

1503

1700

+13%

2009-09-15

4

1552

1500

-4%

2009-02-19

2

1277

1199

-7%

2008-12-16

2

1319

1439

+9%

2008-10-17

2

1085

1220

+12%

2008-10-14

5

1085

1160

+6%

2008-08-26

9

1500

1520

+1%

2008-06-25

12

1688

1750

+3%