発生日の終値

10日後の終値

2024-08-06

1

2710

2950

+8%

2024-03-12

6

3170

3230

+1%

2024-03-05

1

3090

3270

+5%

2020-12-24

2

2681

2682

0%

2020-10-21

1

3000

no data

no data

2020-10-19

1

3075

no data

no data

2020-08-03

1

2489

2704

+8%

2020-07-06

1

3080

3020

-2%

2020-03-17

2

1915

1985

+3%

2020-03-10

12

2335

2900

+24%

2020-03-02

6

3105

1822

-42%

2020-02-04

2

4295

3885

-10%

2019-12-12

1

4745

4905

+3%

2019-04-15

1

4705

4760

+1%

2019-02-01

3

3605

4060

+12%

2019-01-25

2

3775

3880

+2%

2018-12-26

1

3660

3920

+7%

2018-12-12

2

4700

3930

-17%

2018-07-13

3

5630

5750

+2%

2018-07-06

1

5630

5640

0%

2018-05-21

1

5910

6070

+2%

2018-03-26

1

5080

5720

+12%

2018-02-26

2

5510

5620

+1%

2018-02-19

4

5490

5420

-2%

2018-01-15

1

7090

7320

+3%

2017-04-17

1

2901

2904

0%

2017-04-03

1

3015

2901

-4%

2017-01-24

2

2819

2846

0%

2015-12-17

3

2371

2326

-2%

2015-08-26

3

2256

2269

0%

2015-06-11

1

2339

2360

0%

2015-04-21

1

2259

2304

+1%

2015-04-06

1

2321

2220

-5%

2014-12-19

1

2004

2036

+1%

2014-08-11

1

1793

1819

+1%

2014-06-13

1

1740

1793

+3%

2014-04-15

3

1710

1727

0%

2013-12-09

3

1719

1698

-2%

2013-10-09

5

1680

1702

+1%

2013-06-10

6

1473

1509

+2%

2013-06-04

2

1443

1457

0%

2013-05-29

3

1500

1464

-3%

2013-05-07

1

1648

1629

-2%

2013-04-03

1

1451

1533

+5%

2011-10-17

2

794

783

-2%

2011-08-12

7

735

786

+6%

2011-04-08

2

784

800

+2%

2011-03-16

2

788

829

+5%

2011-02-02

1

838

896

+6%

2010-10-18

2

686

708

+3%

2010-09-29

3

739

685

-8%

2010-08-03

1

754

770

+2%

2010-07-28

21

807

728

-10%

2010-06-02

9

1000

1000

0%

2010-04-30

1

1105

1041

-6%

2010-04-26

3

1116

1059

-6%

2010-04-14

7

1145

1102

-4%

2009-11-13

1

1148

1200

+4%

2009-09-18

4

1172

1130

-4%

2008-12-29

2

939

949

+1%

2008-11-25

2

926

970

+4%

2008-10-14

5

804

941

+17%

2008-07-03

7

1133

1071

-6%