発生日の終値

5日後の終値

2024-08-06

1

2710

2828

+4%

2024-03-12

6

3170

3270

+3%

2024-03-05

1

3090

3170

+2%

2020-12-24

2

2681

2688

0%

2020-10-21

1

3000

2953

-2%

2020-10-19

1

3075

3050

-1%

2020-08-03

1

2489

2871

+15%

2020-07-06

1

3080

3075

-1%

2020-03-17

2

1915

2900

+51%

2020-03-10

12

2335

1915

-18%

2020-03-02

6

3105

2265

-28%

2020-02-04

2

4295

4480

+4%

2019-12-12

1

4745

4860

+2%

2019-04-15

1

4705

4535

-4%

2019-02-01

3

3605

3880

+7%

2019-01-25

2

3775

3605

-5%

2018-12-26

1

3660

4040

+10%

2018-12-12

2

4700

4175

-12%

2018-07-13

3

5630

5640

0%

2018-07-06

1

5630

5630

0%

2018-05-21

1

5910

5960

0%

2018-03-26

1

5080

5620

+10%

2018-02-26

2

5510

5420

-2%

2018-02-19

4

5490

5510

0%

2018-01-15

1

7090

6910

-3%

2017-04-17

1

2901

2984

+2%

2017-04-03

1

3015

2916

-4%

2017-01-24

2

2819

2816

-1%

2015-12-17

3

2371

2274

-5%

2015-08-26

3

2256

2253

-1%

2015-06-11

1

2339

2355

0%

2015-04-21

1

2259

2272

0%

2015-04-06

1

2321

2325

0%

2014-12-19

1

2004

2033

+1%

2014-08-11

1

1793

1811

+1%

2014-06-13

1

1740

1795

+3%

2014-04-15

3

1710

1722

0%

2013-12-09

3

1719

1705

-1%

2013-10-09

5

1680

1691

0%

2013-06-10

6

1473

1433

-3%

2013-06-04

2

1443

1466

+1%

2013-05-29

3

1500

1443

-4%

2013-05-07

1

1648

1710

+3%

2013-04-03

1

1451

1531

+5%

2011-10-17

2

794

794

0%

2011-08-12

7

735

757

+2%

2011-04-08

2

784

795

+1%

2011-03-16

2

788

870

+10%

2011-02-02

1

838

874

+4%

2010-10-18

2

686

657

-5%

2010-09-29

3

739

725

-2%

2010-08-03

1

754

738

-3%

2010-07-28

21

807

727

-10%

2010-06-02

9

1000

999

-1%

2010-04-30

1

1105

1060

-5%

2010-04-26

3

1116

1109

-1%

2010-04-14

7

1145

1109

-4%

2009-11-13

1

1148

1128

-2%

2009-09-18

4

1172

1164

-1%

2008-12-29

2

939

951

+1%

2008-11-25

2

926

932

0%

2008-10-14

5

804

953

+18%

2008-07-03

7

1133

1140

0%