発生日の終値

10日後の終値

2024-03-12

6

779

799

+2%

2024-03-06

2

748

779

+4%

2022-03-15

1

799

841

+5%

2020-08-03

3

890

824

-8%

2020-03-16

1

468

548

+17%

2020-01-09

1

747

721

-4%

2019-11-15

2

720

747

+3%

2019-07-19

1

665

694

+4%

2019-03-11

2

642

638

-1%

2019-03-06

1

662

642

-4%

2018-10-30

8

568

726

+27%

2018-02-15

6

747

804

+7%

2018-02-13

4

698

826

+18%

2018-02-07

1

737

820

+11%

2017-09-06

1

754

740

-2%

2017-08-04

1

673

780

+15%

2017-04-21

3

706

757

+7%

2017-04-17

1

652

729

+11%

2017-03-14

6

722

706

-3%

2017-03-09

3

730

696

-5%

2017-01-19

1

1325

1519

+14%

2016-01-22

3

714

737

+3%

2015-08-07

3

716

778

+8%

2015-04-01

1

890

934

+4%

2014-03-07

1

1270

1170

-8%

2013-12-24

9

960

1394

+45%

2013-12-17

5

975

1430

+46%

2013-12-13

3

994

1241

+24%

2013-04-01

1

1110

1140

+2%

2012-05-25

2

72800

72900

0%

2012-04-10

5

79700

79900

0%

2011-11-18

2

66900

67000

0%

2011-08-08

1

80000

76100

-5%

2011-06-14

1

84400

83000

-2%

2011-05-27

4

84800

84000

-1%

2011-05-19

1

86800

85800

-2%

2011-04-08

4

98900

101000

+2%

2011-03-16

1

103000

100000

-3%

2010-10-14

1

82000

81400

-1%

2010-07-27

1

82800

84100

+1%

2010-05-07

1

66200

77700

+17%

2009-12-02

10

43000

42500

-2%

2009-11-16

1

45250

41250

-9%

2009-10-15

5

46800

47000

0%

2009-10-06

1

46500

46550

0%

2009-03-16

4

38000

36500

-4%

2009-02-05

2

36000

35750

-1%

2009-01-29

4

36000

36000

0%

2009-01-22

1

36300

36000

-1%

2009-01-15

2

37100

36000

-3%

2008-12-11

3

37250

39750

+6%

2008-11-25

4

38850

36000

-8%

2008-10-14

6

45000

40550

-10%

2008-09-08

1

65000

62250

-5%

2008-08-29

1

64200

62400

-3%

2008-08-22

3

64150

60700

-6%

2008-07-30

1

69000

66050

-5%

2008-07-23

7

68500

67500

-2%