発生日の終値

10日後の終値

2024-08-06

1

577

625

+8%

2024-03-08

4

613

602

-2%

2024-03-05

1

611

609

-1%

2022-03-15

1

496

589

+18%

2022-03-07

1

519

545

+5%

2022-02-25

1

557

no data

no data

2020-11-26

1

895

856

-5%

2020-08-03

2

804

845

+5%

2020-03-16

14

991

976

-2%

2020-03-10

10

1097

1057

-4%

2020-03-02

4

1315

991

-25%

2020-02-21

2

1578

1088

-32%

2020-02-04

1

1731

1571

-10%

2020-01-31

1

1706

1571

-8%

2019-12-10

2

1836

1841

0%

2019-12-02

2

1882

1807

-4%

2019-08-08

1

1705

1660

-3%

2018-11-16

1

1533

1798

+17%

2018-03-27

1

1589

1713

+7%

2018-02-15

3

1612

1700

+5%

2017-11-22

5

1824

1811

-1%

2017-11-20

3

1833

1791

-3%

2017-08-02

1

1794

1954

+8%

2017-04-17

1

1420

1477

+4%

2016-12-12

1

1305

1406

+7%

2016-12-05

1

1314

1371

+4%

2016-08-29

2

1024

1283

+25%

2016-06-30

7

1455

1358

-7%

2016-06-27

4

1443

1307

-10%

2016-06-22

1

1628

1325

-19%

2016-01-19

1

658

724

+10%

2015-12-24

1

715

650

-10%

2015-10-23

3

814

861

+5%

2015-10-21

1

806

811

0%

2015-06-10

2

649

769

+18%

2015-05-01

2

626

657

+4%

2015-01-23

1

576

583

+1%

2014-12-25

9

565

575

+1%

2014-12-18

5

578

585

+1%

2014-09-22

3

693

634

-9%

2014-08-12

5

687

728

+5%

2014-07-15

2

796

804

+1%

2014-05-23

5

742

918

+23%

2014-04-23

7

940

828

-12%

2014-04-21

5

944

877

-8%

2014-04-16

2

956

914

-5%

2014-02-05

2

950

1040

+9%

2013-06-04

2

324

296

-9%

2012-07-19

1

1858

1890

+1%

2012-07-13

3

1872

1912

+2%

2012-05-15

1

1900

1894

-1%

2012-04-13

4

1930

1976

+2%

2011-12-22

9

1873

1894

+1%

2011-09-26

1

1933

2013

+4%

2011-09-13

1

1967

1995

+1%

2011-08-15

2

1945

1992

+2%

2011-08-10

3

1984

1992

0%

2011-07-08

1

2203

2194

-1%

2011-05-17

3

2557

2546

-1%

2011-03-16

4

2099

2800

+33%

2010-10-22

1

2717

2916

+7%

2010-05-26

3

2943

2809

-5%

2010-01-28

3

2728

2590

-6%

2009-12-01

17

2180

2230

+2%

2009-10-08

1

3190

3290

+3%

2009-07-10

2

3390

3210

-6%

2009-01-22

1

1612

1606

-1%

2008-12-22

1

1580

1695

+7%

2008-11-26

3

1743

1738

-1%

2008-10-14

8

1820

1710

-7%

2008-08-20

4

3480

3790

+8%

2008-06-26

1

4170

4030

-4%