発生日の終値

5日後の終値

2024-08-06

1

577

618

+7%

2024-03-08

4

613

587

-5%

2024-03-05

1

611

595

-3%

2022-03-15

1

496

573

+15%

2022-03-07

1

519

0

-100%

2022-02-25

1

557

496

-11%

2020-11-26

1

895

903

0%

2020-08-03

2

804

843

+4%

2020-03-16

14

991

1016

+2%

2020-03-10

10

1097

1002

-9%

2020-03-02

4

1315

1088

-18%

2020-02-21

2

1578

1315

-17%

2020-02-04

1

1731

1642

-6%

2020-01-31

1

1706

1603

-7%

2019-12-10

2

1836

1845

0%

2019-12-02

2

1882

1833

-3%

2019-08-08

1

1705

1648

-4%

2018-11-16

1

1533

1759

+14%

2018-03-27

1

1589

1690

+6%

2018-02-15

3

1612

1730

+7%

2017-11-22

5

1824

1845

+1%

2017-11-20

3

1833

1881

+2%

2017-08-02

1

1794

1875

+4%

2017-04-17

1

1420

1418

-1%

2016-12-12

1

1305

1371

+5%

2016-12-05

1

1314

1305

-1%

2016-08-29

2

1024

1175

+14%

2016-06-30

7

1455

1264

-14%

2016-06-27

4

1443

1475

+2%

2016-06-22

1

1628

1439

-12%

2016-01-19

1

658

679

+3%

2015-12-24

1

715

767

+7%

2015-10-23

3

814

886

+8%

2015-10-21

1

806

915

+13%

2015-06-10

2

649

729

+12%

2015-05-01

2

626

644

+2%

2015-01-23

1

576

586

+1%

2014-12-25

9

565

588

+4%

2014-12-18

5

578

580

0%

2014-09-22

3

693

667

-4%

2014-08-12

5

687

728

+5%

2014-07-15

2

796

804

+1%

2014-05-23

5

742

845

+13%

2014-04-23

7

940

914

-3%

2014-04-21

5

944

895

-6%

2014-04-16

2

956

940

-2%

2014-02-05

2

950

1058

+11%

2013-06-04

2

324

301

-8%

2012-07-19

1

1858

1905

+2%

2012-07-13

3

1872

1851

-2%

2012-05-15

1

1900

1832

-4%

2012-04-13

4

1930

1969

+2%

2011-12-22

9

1873

1865

-1%

2011-09-26

1

1933

1983

+2%

2011-09-13

1

1967

1927

-3%

2011-08-15

2

1945

1975

+1%

2011-08-10

3

1984

1997

0%

2011-07-08

1

2203

2200

-1%

2011-05-17

3

2557

2425

-6%

2011-03-16

4

2099

2495

+18%

2010-10-22

1

2717

2916

+7%

2010-05-26

3

2943

2950

0%

2010-01-28

3

2728

2586

-6%

2009-12-01

17

2180

2240

+2%

2009-10-08

1

3190

3300

+3%

2009-07-10

2

3390

3040

-11%

2009-01-22

1

1612

1621

0%

2008-12-22

1

1580

1689

+6%

2008-11-26

3

1743

1700

-3%

2008-10-14

8

1820

1862

+2%

2008-08-20

4

3480

3850

+10%

2008-06-26

1

4170

4080

-3%