発生日の終値

10日後の終値

2024-08-06

1

1516

1590

+4%

2024-03-14

8

1510

1543

+2%

2024-03-12

6

1471

1526

+3%

2024-03-06

2

1477

1520

+2%

2021-02-19

1

2398

0

-100%

2020-12-24

2

2686

2639

-2%

2020-07-20

1

2365

2740

+15%

2020-07-03

1

2300

2359

+2%

2020-06-16

2

2539

2403

-6%

2020-03-16

1

1740

2114

+21%

2020-03-02

1

2829

1740

-39%

2020-02-19

1

3010

2717

-10%

2020-02-12

1

3065

2656

-14%

2019-12-24

1

3690

3880

+5%

2019-08-08

4

2010

1886

-7%

2018-06-11

1

1196

1164

-3%

2018-03-26

1

798

948

+18%

2018-03-22

1

872

942

+8%

2013-09-03

4

81400

90600

+11%

2012-07-26

9

38650

42500

+9%

2012-05-16

2

37800

35600

-6%

2012-04-13

3

38050

38300

0%

2012-01-04

4

38900

41300

+6%

2011-11-29

1

36750

44000

+19%

2011-09-27

1

40000

41650

+4%

2011-08-30

2

62900

51800

-18%

2011-07-29

2

66400

68000

+2%

2011-05-18

2

62800

75800

+20%

2011-02-25

1

35900

41150

+14%

2011-02-18

1

37150

39650

+6%

2011-01-25

2

39550

44100

+11%

2010-10-26

3

28650

29500

+2%

2010-08-27

4

32000

31700

-1%

2010-08-20

2

32000

33800

+5%

2010-06-15

1

33300

32700

-2%

2010-04-13

1

35000

35450

+1%

2010-02-08

1

22500

20210

-11%

2010-01-20

2

22500

21770

-4%

2009-12-10

15

24500

28800

+17%

2009-11-05

11

38000

31000

-19%

2009-10-06

6

40000

39000

-3%

2009-09-10

6

41450

40000

-4%

2009-06-25

1

41000

41600

+1%

2009-04-03

1

30500

32950

+8%

2009-03-02

12

30950

30650

-1%

2009-01-28

3

32650

32000

-2%

2009-01-21

1

33050

33000

-1%

2008-12-19

4

35800

35650

-1%

2008-12-11

1

35200

40000

+13%

2008-12-02

4

46300

30000

-36%

2008-10-14

4

35500

35000

-2%

2008-07-07

2

50000

48500

-4%