発生日の終値

5日後の終値

2024-08-06

1

1516

1627

+7%

2024-03-14

8

1510

1539

+1%

2024-03-12

6

1471

1534

+4%

2024-03-06

2

1477

1466

-1%

2021-02-19

1

2398

0

-100%

2020-12-24

2

2686

2696

0%

2020-07-20

1

2365

2610

+10%

2020-07-03

1

2300

2481

+7%

2020-06-16

2

2539

2664

+4%

2020-03-16

1

1740

1922

+10%

2020-03-02

1

2829

2200

-23%

2020-02-19

1

3010

2656

-12%

2020-02-12

1

3065

3010

-2%

2019-12-24

1

3690

3820

+3%

2019-08-08

4

2010

1900

-6%

2018-06-11

1

1196

1300

+8%

2018-03-26

1

798

869

+8%

2018-03-22

1

872

838

-4%

2013-09-03

4

81400

88300

+8%

2012-07-26

9

38650

44000

+13%

2012-05-16

2

37800

35850

-6%

2012-04-13

3

38050

37750

-1%

2012-01-04

4

38900

40900

+5%

2011-11-29

1

36750

37650

+2%

2011-09-27

1

40000

39900

-1%

2011-08-30

2

62900

52800

-17%

2011-07-29

2

66400

63000

-6%

2011-05-18

2

62800

75600

+20%

2011-02-25

1

35900

39650

+10%

2011-02-18

1

37150

35900

-4%

2011-01-25

2

39550

42950

+8%

2010-10-26

3

28650

28500

-1%

2010-08-27

4

32000

33800

+5%

2010-08-20

2

32000

32000

0%

2010-06-15

1

33300

35000

+5%

2010-04-13

1

35000

33300

-5%

2010-02-08

1

22500

21900

-3%

2010-01-20

2

22500

23500

+4%

2009-12-10

15

24500

21810

-11%

2009-11-05

11

38000

33900

-11%

2009-10-06

6

40000

40000

0%

2009-09-10

6

41450

41000

-2%

2009-06-25

1

41000

42500

+3%

2009-04-03

1

30500

30250

-1%

2009-03-02

12

30950

30500

-2%

2009-01-28

3

32650

33000

+1%

2009-01-21

1

33050

32650

-2%

2008-12-19

4

35800

37600

+5%

2008-12-11

1

35200

31800

-10%

2008-12-02

4

46300

36500

-22%

2008-10-14

4

35500

33500

-6%

2008-07-07

2

50000

49000

-3%