発生日の終値

5日後の終値

2024-03-11

5

4750

5070

+6%

2023-11-09

1

4195

4185

-1%

2023-06-01

1

3945

3935

-1%

2022-03-15

1

3910

4245

+8%

2021-02-02

1

3795

3670

-4%

2020-11-10

5

3370

3235

-5%

2020-11-06

3

3350

3190

-5%

2020-08-11

1

3835

3740

-3%

2020-03-16

1

2454

2858

+16%

2020-03-02

5

3125

2684

-15%

2019-07-19

1

2047

2264

+10%

2019-07-16

1

2080

2137

+2%

2019-03-14

5

1919

1988

+3%

2019-03-12

3

1917

1912

-1%

2018-10-30

2

2112

2361

+11%

2018-10-19

6

2366

2102

-12%

2018-10-16

3

2342

2354

0%

2018-10-12

1

2352

2366

0%

2018-10-12

1

2352

2366

0%

2018-09-11

1

2616

2747

+5%

2018-08-23

1

2632

2776

+5%

2018-07-11

1

2622

2689

+2%

2018-06-22

1

2820

2859

+1%

2018-03-27

2

2713

2753

+1%

2017-08-21

1

3225

3360

+4%

2017-07-05

1

3545

3490

-2%

2017-04-19

4

3175

3310

+4%

2017-04-17

2

3120

3260

+4%

2016-06-15

1

1470

1431

-3%

2016-02-15

1

1286

1359

+5%

2015-05-07

7

1415

1357

-5%

2014-12-16

2

1080

1098

+1%

2014-12-08

1

1215

1065

-13%

2014-10-03

3

1122

1122

0%

2013-04-05

1

2250

2324

+3%

2012-10-17

1

1775

1906

+7%

2012-07-25

6

1850

1821

-2%

2012-06-22

1

1910

1919

0%

2012-06-18

2

1922

1918

-1%

2012-06-13

1

1947

1907

-3%

2012-05-28

10

1990

1975

-1%

2011-11-25

5

1800

1960

+8%

2011-09-27

1

2100

2022

-4%

2011-07-25

2

2553

2569

0%

2011-03-18

4

2185

2135

-3%

2011-02-14

2

2619

2560

-3%

2010-10-12

2

1700

1716

0%

2010-09-02

5

1625

1680

+3%

2010-07-12

3

2005

1990

-1%

2010-04-12

7

1985

2015

+1%

2010-03-30

1

2120

1970

-8%

2010-03-01

1

1930

1953

+1%

2010-02-25

3

1917

1912

-1%

2009-11-24

1

1390

1380

-1%

2009-07-14

4

840

812

-4%

2009-07-02

1

980

834

-15%

2009-06-29

1

1000

932

-7%

2009-06-25

3

997

980

-2%

2009-03-24

20

591

630

+6%

2009-01-06

1

1042

1080

+3%

2008-12-15

1

1100

1100

0%

2008-11-14

2

1128

1050

-7%

2008-10-21

3

1200

1187

-2%

2008-10-15

7

1244

1215

-3%

2008-10-02

3

1690

1380

-19%

2008-09-08

1

2030

1980

-3%

2008-07-04

1

1880

2005

+6%

2008-06-20

1

2105

2010

-5%