発生日の終値

5日後の終値

2024-03-14

8

1873

1890

0%

2024-03-12

6

1867

1932

+3%

2024-03-08

4

1850

1915

+3%

2024-03-06

2

1869

1842

-2%

2022-03-15

1

1305

1318

0%

2020-03-16

1

1421

1766

+24%

2020-02-06

5

1835

1813

-2%

2020-01-31

1

1810

1843

+1%

2020-01-09

1

2043

2014

-2%

2019-10-08

3

1591

1655

+4%

2018-12-26

1

1532

1650

+7%

2018-12-14

2

1888

1620

-15%

2018-05-31

1

1985

2158

+8%

2018-05-11

2

2080

2129

+2%

2018-04-13

1

2276

2252

-2%

2017-10-17

1

1759

1869

+6%

2017-08-22

1

1630

1734

+6%

2013-12-26

3

1513

1592

+5%

2013-12-19

3

1510

1499

-1%

2013-10-08

1

1535

1655

+7%

2013-09-17

5

1709

1725

0%

2012-06-12

9

1100

1120

+1%

2012-05-29

5

1110

1060

-5%

2012-03-02

1

1121

1135

+1%

2012-02-17

24

1096

1096

0%

2011-12-21

33

1063

1075

+1%

2011-10-21

6

1052

1052

0%

2011-09-29

4

1050

1050

0%

2011-08-16

9

1038

1032

-1%

2011-06-23

19

1080

1100

+1%

2011-04-26

1

1060

1060

0%

2011-03-16

1

1059

1120

+5%

2010-11-11

3

1210

1210

0%

2010-11-05

3

1206

1200

-1%

2010-10-19

10

1250

1211

-4%

2010-09-15

10

1230

1245

+1%

2010-08-19

6

1271

1249

-2%

2010-07-12

6

1202

1300

+8%

2010-06-03

1

1250

1190

-5%

2010-06-01

1

1230

1205

-3%

2010-02-08

1

1210

1190

-2%

2009-12-22

3

1235

1255

+1%

2009-11-26

5

1209

1215

0%

2009-10-15

5

1150

1198

+4%

2009-08-12

1

1130

1133

0%

2009-04-10

3

940

880

-7%

2009-01-20

5

920

901

-3%

2008-12-15

2

860

900

+4%

2008-11-10

8

880

875

-1%

2008-10-14

8

1030

1020

-1%

2008-08-18

11

1170

1235

+5%

2008-07-30

11

1333

1300

-3%