発生日の終値

10日後の終値

2024-03-14

8

4288

4184

-3%

2024-03-06

2

4368

4381

0%

2023-10-31

2

4063

4162

+2%

2020-09-10

5

3868

4003

+3%

2020-09-08

3

3830

3950

+3%

2020-03-19

1

2919

3168

+8%

2020-03-05

1

3896

2919

-26%

2020-03-02

3

3773

3033

-20%

2020-02-04

2

4228

4205

-1%

2020-01-07

1

4289

4407

+2%

2019-08-19

2

3543

3646

+2%

2019-07-30

3

3658

3641

-1%

2019-04-24

8

4146

3851

-8%

2019-04-22

6

4118

4307

+4%

2019-04-09

1

4449

4101

-8%

2018-12-12

1

3716

3819

+2%

2018-10-15

2

4402

4452

+1%

2018-08-16

2

4613

4600

-1%

2018-06-05

1

4296

4203

-3%

2018-05-31

1

4452

4338

-3%

2017-11-28

1

6162

6125

-1%

2017-01-25

3

4730

5030

+6%

2016-11-10

1

4584

4699

+2%

2016-06-17

1

4317

4438

+2%

2016-05-26

4

4791

4569

-5%

2016-05-23

1

4731

4610

-3%

2016-01-22

2

5556

5710

+2%

2016-01-15

1

5588

5773

+3%

2015-09-30

1

5237

5585

+6%

2015-08-26

1

5770

5900

+2%

2015-04-06

1

5935

6223

+4%

2014-10-20

7

4471

4895

+9%

2014-10-15

4

4508

4628

+2%

2014-08-11

1

4619

4716

+2%

2014-05-22

1

4521

4710

+4%

2014-04-16

6

4528

4653

+2%

2013-10-09

2

4545

4695

+3%

2013-05-22

2

4965

4345

-13%

2012-09-05

1

3640

3725

+2%

2012-05-15

1

3315

3265

-2%

2012-04-06

2

3550

3435

-4%

2012-01-19

2

3225

3335

+3%

2011-11-29

1

3130

3260

+4%

2011-11-25

5

3090

3210

+3%

2011-11-14

1

3335

3130

-7%

2011-08-10

1

3580

3625

+1%

2011-06-15

1

3710

3675

-1%

2011-03-16

1

3720

3880

+4%

2010-08-26

4

3875

3980

+2%

2010-05-27

2

3720

3770

+1%

2010-04-26

1

4000

3915

-3%

2009-11-16

1

3530

3650

+3%

2009-10-08

2

3640

3620

-1%

2009-03-13

1

3310

3500

+5%

2009-03-11

1

3310

3640

+9%

2009-02-13

1

4000

3990

-1%