発生日の終値

10日後の終値

2024-03-14

8

1593

1644

+3%

2024-03-11

5

1598

1675

+4%

2024-03-06

2

1637

1677

+2%

2023-12-18

1

1633

1749

+7%

2023-11-08

1

1791

1809

0%

2023-06-01

1

2236

2259

+1%

2023-01-06

2

1924

1953

+1%

2022-03-07

1

1845

1999

+8%

2020-10-06

1

1529

1487

-3%

2020-09-08

2

1635

1623

-1%

2020-08-31

1

1665

1632

-2%

2020-06-15

1

1742

1814

+4%

2020-03-02

1

1737

1471

-16%

2019-04-26

10

1509

1510

0%

2019-04-22

6

1517

1462

-4%

2019-04-15

1

1578

1485

-6%

2018-12-26

1

1388

1537

+10%

2018-09-10

2

1820

1969

+8%

2018-01-22

2

1397

1475

+5%

2017-11-24

1

1417

1430

0%

2017-08-15

1

1385

1391

0%

2017-07-19

1

1368

1405

+2%

2017-06-01

3

1409

1367

-4%

2017-05-15

2

1436

1404

-3%

2017-02-03

2

1478

1543

+4%

2017-01-30

2

1540

1539

-1%

2017-01-25

2

1538

1498

-3%

2016-08-22

1

1554

1609

+3%

2015-08-26

2

1768

1753

-1%

2015-05-15

4

1760

1812

+2%

2014-12-05

3

1719

1703

-1%

2014-04-15

2

1097

1137

+3%

2013-10-08

4

4780

5290

+10%

2013-10-01

1

5020

5190

+3%

2013-09-27

2

5030

5040

0%

2013-04-03

1

4935

5580

+13%

2012-11-16

2

4020

4155

+3%

2012-10-12

1

3845

3975

+3%

2012-05-22

3

3055

3070

0%

2011-11-29

1

2919

3045

+4%

2011-08-10

3

2843

2883

+1%

2011-07-20

1

3065

2982

-3%

2011-03-18

2

2938

3165

+7%

2011-03-03

1

3190

2893

-10%

2010-11-05

4

3055

3115

+1%

2010-05-31

4

2935

2974

+1%

2009-10-30

2

3370

3250

-4%

2009-08-24

1

3600

3680

+2%

2009-01-21

5

3220

3460

+7%