発生日の終値

5日後の終値

2024-03-14

8

1593

1672

+4%

2024-03-11

5

1598

1636

+2%

2024-03-06

2

1637

1584

-4%

2023-12-18

1

1633

1672

+2%

2023-11-08

1

1791

1771

-2%

2023-06-01

1

2236

2234

-1%

2023-01-06

2

1924

1904

-2%

2022-03-07

1

1845

0

-100%

2020-10-06

1

1529

1510

-2%

2020-09-08

2

1635

1616

-2%

2020-08-31

1

1665

1619

-3%

2020-06-15

1

1742

1799

+3%

2020-03-02

1

1737

1584

-9%

2019-04-26

10

1509

1452

-4%

2019-04-22

6

1517

1485

-3%

2019-04-15

1

1578

1517

-4%

2018-12-26

1

1388

1485

+6%

2018-09-10

2

1820

1952

+7%

2018-01-22

2

1397

1420

+1%

2017-11-24

1

1417

1426

0%

2017-08-15

1

1385

1383

-1%

2017-07-19

1

1368

1344

-2%

2017-06-01

3

1409

1348

-5%

2017-05-15

2

1436

1416

-2%

2017-02-03

2

1478

1534

+3%

2017-01-30

2

1540

1487

-4%

2017-01-25

2

1538

1465

-5%

2016-08-22

1

1554

1603

+3%

2015-08-26

2

1768

1685

-5%

2015-05-15

4

1760

1821

+3%

2014-12-05

3

1719

1723

0%

2014-04-15

2

1097

1107

0%

2013-10-08

4

4780

5190

+8%

2013-10-01

1

5020

4780

-5%

2013-09-27

2

5030

4855

-4%

2013-04-03

1

4935

5550

+12%

2012-11-16

2

4020

4055

0%

2012-10-12

1

3845

3900

+1%

2012-05-22

3

3055

3080

0%

2011-11-29

1

2919

3005

+2%

2011-08-10

3

2843

2880

+1%

2011-07-20

1

3065

3065

0%

2011-03-18

2

2938

3065

+4%

2011-03-03

1

3190

3190

0%

2010-11-05

4

3055

3050

-1%

2010-05-31

4

2935

2934

-1%

2009-10-30

2

3370

3260

-4%

2009-08-24

1

3600

3730

+3%

2009-01-21

5

3220

3460

+7%