発生日の終値

10日後の終値

2024-03-14

8

390

398

+2%

2024-03-08

4

359

404

+12%

2024-02-07

4

345

349

+1%

2023-08-07

4

486

497

+2%

2023-06-02

2

643

650

+1%

2023-01-18

8

901

878

-3%

2023-01-16

6

894

906

+1%

2022-11-10

1

1005

1096

+9%

2021-12-07

6

1381

1378

-1%

2020-10-21

3

1238

no data

no data

2020-10-19

1

1246

no data

no data

2020-09-08

1

1347

1371

+1%

2020-03-23

5

1210

1335

+10%

2020-03-18

3

1223

1293

+5%

2020-03-10

12

1453

1424

-2%

2020-03-04

8

1577

1223

-23%

2020-03-02

6

1575

1245

-21%

2020-02-05

4

1836

1722

-7%

2019-08-16

1

1870

1856

-1%

2019-04-15

1

2544

2499

-2%

2019-02-12

4

2594

2846

+9%

2019-02-07

2

2589

2756

+6%

2019-02-01

1

2568

2683

+4%

2018-11-02

1

2468

2934

+18%

2018-08-07

1

2201

2212

0%

2018-05-15

2

1824

2259

+23%

2018-02-07

1

1503

1606

+6%

2018-01-22

1

1600

1540

-4%

2017-07-03

4

1561

1506

-4%

2017-06-28

1

1554

1519

-3%

2017-05-30

1

1680

1686

0%

2017-05-25

3

1741

1658

-5%

2017-04-17

1

1781

1808

+1%

2017-04-11

1

1805

1812

0%

2016-11-10

6

1795

1831

+2%

2016-11-07

3

1716

1863

+8%

2016-03-22

2

1307

1289

-2%

2016-01-22

1

1289

1286

-1%

2016-01-15

1

1299

1329

+2%

2015-10-05

1

1210

1331

+10%

2015-09-30

1

1194

1293

+8%

2015-08-26

2

1308

1370

+4%

2015-06-12

5

1340

1386

+3%

2014-12-17

3

1156

1150

-1%

2014-12-01

1

1234

1170

-6%

2014-10-20

1

1243

1307

+5%

2014-09-11

3

1375

1427

+3%

2014-06-06

9

1148

1144

-1%

2014-06-02

5

1115

1131

+1%

2014-05-28

2

1126

1121

-1%

2014-03-24

1

1679

1706

+1%

2013-09-18

1

1250

1320

+5%

2013-08-01

1

1331

1328

-1%

2013-06-10

9

1316

1224

-7%

2013-06-04

5

1380

1256

-9%

2013-05-31

3

1416

1273

-11%

2013-05-29

1

1507

1309

-14%

2012-11-19

1

913

968

+6%

2012-09-07

1

829

866

+4%

2012-05-24

3

747

770

+3%

2012-02-15

1

847

843

-1%

2011-11-29

1

795

836

+5%

2011-03-16

2

649

775

+19%

2010-07-14

3

664

640

-4%

2010-07-08

4

667

643

-4%

2010-05-25

2

715

678

-6%

2010-05-18

3

721

699

-4%

2010-04-26

2

834

737

-12%

2010-04-21

2

832

750

-10%

2010-03-04

1

847

863

+1%

2010-02-18

1

902

847

-7%

2009-11-18

1

883

914

+3%

2009-11-16

4

869

899

+3%